Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 47 Seconds ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000000098883650132786 NZ$0.000000000091283499434959 NZ$0.000000000098883650132786 NZ$0.000000000091283499434959 NZ$2,083 -
May-01 2024 NZ$0.000000000091283499434959 NZ$0.000000000091283499434959 NZ$0.000000000096394415877598 NZ$0.000000000096394415877598 NZ$3 -
Apr-30 2024 NZ$0.000000000097677849237089 NZ$0.000000000097677849237089 NZ$0.000000000097677849237089 NZ$0.000000000097677849237089 - -
Apr-29 2024 NZ$0.000000000097677849237089 NZ$0.000000000097677849237089 NZ$0.000000000101279879174636 NZ$0.000000000101279879174636 NZ$0 -
Apr-28 2024 NZ$0.000000000101279879174636 NZ$0.000000000101279879174636 NZ$0.000000000101279879174636 NZ$0.000000000101279879174636 - -
Apr-27 2024 NZ$0.000000000101279879174636 NZ$0.000000000101279879174636 NZ$0.000000000101279879174636 NZ$0.000000000101279879174636 - -
Apr-26 2024 NZ$0.000000000101279879174636 NZ$0.000000000101279879174636 NZ$0.000000000101279879174636 NZ$0.000000000101279879174636 - -
Apr-25 2024 NZ$0.000000000101279879174636 NZ$0.000000000099983854411616 NZ$0.000000000101279879174636 NZ$0.000000000099983854411616 NZ$8 -
Apr-24 2024 NZ$0.000000000099983854411616 NZ$0.000000000099983854411616 NZ$0.000000000101797542798136 NZ$0.000000000101456614853923 NZ$4 -
Apr-23 2024 NZ$0.000000000101456614853923 NZ$0.000000000101160718968339 NZ$0.000000000101588272394323 NZ$0.000000000101588272394323 NZ$166 -
Apr-22 2024 NZ$0.000000000092021095429641 NZ$0.000000000092021095429641 NZ$0.000000000092021095429641 NZ$0.000000000092021095429641 - -
Apr-21 2024 NZ$0.000000000092021095429641 NZ$0.000000000092021095429641 NZ$0.000000000092021095429641 NZ$0.000000000092021095429641 - -
Apr-20 2024 NZ$0.000000000092021095429641 NZ$0.000000000092021095429641 NZ$0.000000000092679988014348 NZ$0.000000000092679988014348 NZ$3 -
Apr-19 2024 NZ$0.000000000092679988014348 NZ$0.000000000089986868026936 NZ$0.000000000092679988014348 NZ$0.000000000091312195811326 NZ$10 -
Apr-18 2024 NZ$0.000000000091312195811326 NZ$0.000000000088166638150124 NZ$0.000000000091312195811326 NZ$0.000000000088166638150124 NZ$101 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.