Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.000000002157899216625054 Bs.0.000000001992044100890034 Bs.0.000000002157899216625054 Bs.0.000000001992044100890034 Bs.45,467 -
May-01 2024 Bs.0.000000001992044100890034 Bs.0.000000001992044100890034 Bs.0.000000002103577631185463 Bs.0.000000002103577631185463 Bs.73 -
Apr-30 2024 Bs.0.00000000213158549535024 Bs.0.00000000213158549535024 Bs.0.00000000213158549535024 Bs.0.00000000213158549535024 - -
Apr-29 2024 Bs.0.00000000213158549535024 Bs.0.00000000213158549535024 Bs.0.000000002210191185674713 Bs.0.000000002210191185674713 Bs.7 -
Apr-28 2024 Bs.0.000000002210191185674713 Bs.0.000000002210191185674713 Bs.0.000000002210191185674713 Bs.0.000000002210191185674713 - -
Apr-27 2024 Bs.0.000000002210191185674713 Bs.0.000000002210191185674713 Bs.0.000000002210191185674713 Bs.0.000000002210191185674713 - -
Apr-26 2024 Bs.0.000000002210191185674713 Bs.0.000000002210191185674713 Bs.0.000000002210191185674713 Bs.0.000000002210191185674713 - -
Apr-25 2024 Bs.0.000000002210191185674713 Bs.0.000000002181908544236107 Bs.0.000000002210191185674713 Bs.0.000000002181908544236107 Bs.179 -
Apr-24 2024 Bs.0.000000002181908544236107 Bs.0.000000002181908544236107 Bs.0.000000002221487956436378 Bs.0.000000002214048019270277 Bs.92 -
Apr-23 2024 Bs.0.000000002214048019270277 Bs.0.000000002207590799104483 Bs.0.000000002216921130274061 Bs.0.000000002216921130274061 Bs.3,615 -
Apr-22 2024 Bs.0.00000000200814036975728 Bs.0.00000000200814036975728 Bs.0.00000000200814036975728 Bs.0.00000000200814036975728 - -
Apr-21 2024 Bs.0.00000000200814036975728 Bs.0.00000000200814036975728 Bs.0.00000000200814036975728 Bs.0.00000000200814036975728 - -
Apr-20 2024 Bs.0.00000000200814036975728 Bs.0.00000000200814036975728 Bs.0.000000002022519124894959 Bs.0.000000002022519124894959 Bs.60 -
Apr-19 2024 Bs.0.000000002022519124894959 Bs.0.000000001963748220874823 Bs.0.000000002022519124894959 Bs.0.000000001992670330686358 Bs.216 -
Apr-18 2024 Bs.0.000000001992670330686358 Bs.0.000000001924026056290744 Bs.0.000000001992670330686358 Bs.0.000000001924026056290744 Bs.2,195 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.