Market Cap RM11.21T 3.54%
Volume 24h RM635.48B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 51 Seconds ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.000000000280505883891347 RM0.000000000258946333992666 RM0.000000000280505883891347 RM0.000000000258946333992666 RM5,910 -
May-01 2024 RM0.000000000258946333992666 RM0.000000000258946333992666 RM0.000000000273444606784095 RM0.000000000273444606784095 RM10 -
Apr-30 2024 RM0.000000000277085356376533 RM0.000000000277085356376533 RM0.000000000277085356376533 RM0.000000000277085356376533 - -
Apr-29 2024 RM0.000000000277085356376533 RM0.000000000277085356376533 RM0.000000000287303330632922 RM0.000000000287303330632922 RM1 -
Apr-28 2024 RM0.000000000287303330632922 RM0.000000000287303330632922 RM0.000000000287303330632922 RM0.000000000287303330632922 - -
Apr-27 2024 RM0.000000000287303330632922 RM0.000000000287303330632922 RM0.000000000287303330632922 RM0.000000000287303330632922 - -
Apr-26 2024 RM0.000000000287303330632922 RM0.000000000287303330632922 RM0.000000000287303330632922 RM0.000000000287303330632922 - -
Apr-25 2024 RM0.000000000287303330632922 RM0.000000000283626862670749 RM0.000000000287303330632922 RM0.000000000283626862670749 RM23 -
Apr-24 2024 RM0.000000000283626862670749 RM0.000000000283626862670749 RM0.000000000288771800820596 RM0.000000000287804681441342 RM12 -
Apr-23 2024 RM0.000000000287804681441342 RM0.000000000286965305702136 RM0.000000000288178157892617 RM0.000000000288178157892617 RM470 -
Apr-22 2024 RM0.000000000261038692195113 RM0.000000000261038692195113 RM0.000000000261038692195113 RM0.000000000261038692195113 - -
Apr-21 2024 RM0.000000000261038692195113 RM0.000000000261038692195113 RM0.000000000261038692195113 RM0.000000000261038692195113 - -
Apr-20 2024 RM0.000000000261038692195113 RM0.000000000261038692195113 RM0.00000000026290779033838 RM0.00000000026290779033838 RM8 -
Apr-19 2024 RM0.00000000026290779033838 RM0.000000000255268145144456 RM0.00000000026290779033838 RM0.000000000259027737767774 RM28 -
Apr-18 2024 RM0.000000000259027737767774 RM0.000000000250104650574881 RM0.000000000259027737767774 RM0.000000000250104650574881 RM285 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.