Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 7 Seconds ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000000001094259962690365 R0.0000000010101556582085 R0.000000001094259962690365 R0.0000000010101556582085 R23,056 -
May-01 2024 R0.0000000010101556582085 R0.0000000010101556582085 R0.000000001066713756825674 R0.000000001066713756825674 R37 -
Apr-30 2024 R0.000000001080916405475743 R0.000000001080916405475743 R0.000000001080916405475743 R0.000000001080916405475743 - -
Apr-29 2024 R0.000000001080916405475743 R0.000000001080916405475743 R0.0000000011207769601759 R0.0000000011207769601759 R4 -
Apr-28 2024 R0.0000000011207769601759 R0.0000000011207769601759 R0.0000000011207769601759 R0.0000000011207769601759 - -
Apr-27 2024 R0.0000000011207769601759 R0.0000000011207769601759 R0.0000000011207769601759 R0.0000000011207769601759 - -
Apr-26 2024 R0.0000000011207769601759 R0.0000000011207769601759 R0.0000000011207769601759 R0.0000000011207769601759 - -
Apr-25 2024 R0.0000000011207769601759 R0.000000001106434973336589 R0.0000000011207769601759 R0.000000001106434973336589 R91 -
Apr-24 2024 R0.000000001106434973336589 R0.000000001106434973336589 R0.000000001126505496456438 R0.000000001122732741314273 R47 -
Apr-23 2024 R0.000000001122732741314273 R0.000000001119458317076446 R0.000000001124189681617872 R0.000000001124189681617872 R1,833 -
Apr-22 2024 R0.000000001018317996113083 R0.000000001018317996113083 R0.000000001018317996113083 R0.000000001018317996113083 - -
Apr-21 2024 R0.000000001018317996113083 R0.000000001018317996113083 R0.000000001018317996113083 R0.000000001018317996113083 - -
Apr-20 2024 R0.000000001018317996113083 R0.000000001018317996113083 R0.000000001025609391345663 R0.000000001025609391345663 R31 -
Apr-19 2024 R0.000000001025609391345663 R0.000000000995806958152822 R0.000000001025609391345663 R0.000000001010473216224316 R109 -
Apr-18 2024 R0.000000001010473216224316 R0.000000000975664046008975 R0.000000001010473216224316 R0.000000000975664046008975 R1,113 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.