Market Cap MX$39.84T 3.41%
Volume 24h MX$2.42T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 26 Seconds ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000000001005234259844207 MX$0.000000000927972428882507 MX$0.000000001005234259844207 MX$0.000000000927972428882507 MX$21,181 -
May-01 2024 MX$0.000000000927972428882507 MX$0.000000000927972428882507 MX$0.000000000979929130525732 MX$0.000000000979929130525732 MX$34 -
Apr-30 2024 MX$0.000000000992976294353675 MX$0.000000000992976294353675 MX$0.000000000992976294353675 MX$0.000000000992976294353675 - -
Apr-29 2024 MX$0.000000000992976294353675 MX$0.000000000992976294353675 MX$0.000000001029593914084984 MX$0.000000001029593914084984 MX$3 -
Apr-28 2024 MX$0.000000001029593914084984 MX$0.000000001029593914084984 MX$0.000000001029593914084984 MX$0.000000001029593914084984 - -
Apr-27 2024 MX$0.000000001029593914084984 MX$0.000000001029593914084984 MX$0.000000001029593914084984 MX$0.000000001029593914084984 - -
Apr-26 2024 MX$0.000000001029593914084984 MX$0.000000001029593914084984 MX$0.000000001029593914084984 MX$0.000000001029593914084984 - -
Apr-25 2024 MX$0.000000001029593914084984 MX$0.000000001016418748204233 MX$0.000000001029593914084984 MX$0.000000001016418748204233 MX$83 -
Apr-24 2024 MX$0.000000001016418748204233 MX$0.000000001016418748204233 MX$0.000000001034856393865199 MX$0.000000001031390578746108 MX$43 -
Apr-23 2024 MX$0.000000001031390578746108 MX$0.000000001028382551826221 MX$0.000000001032728986764003 MX$0.000000001032728986764003 MX$1,684 -
Apr-22 2024 MX$0.000000000935470703499023 MX$0.000000000935470703499023 MX$0.000000000935470703499023 MX$0.000000000935470703499023 - -
Apr-21 2024 MX$0.000000000935470703499023 MX$0.000000000935470703499023 MX$0.000000000935470703499023 MX$0.000000000935470703499023 - -
Apr-20 2024 MX$0.000000000935470703499023 MX$0.000000000935470703499023 MX$0.000000000942168892722574 MX$0.000000000942168892722574 MX$28 -
Apr-19 2024 MX$0.000000000942168892722574 MX$0.000000000914791095952503 MX$0.000000000942168892722574 MX$0.000000000928264151332263 MX$101 -
Apr-18 2024 MX$0.000000000928264151332263 MX$0.000000000896286950621037 MX$0.000000000928264151332263 MX$0.000000000896286950621037 MX$1,022 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.