Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.000000000236738681020385 zł0.000000000218543057685852 zł0.000000000236738681020385 zł0.000000000218543057685852 zł4,988 -
May-01 2024 zł0.000000000218543057685852 zł0.000000000218543057685852 zł0.000000000230779171702791 zł0.000000000230779171702791 zł8 -
Apr-30 2024 zł0.00000000023385185682612 zł0.00000000023385185682612 zł0.00000000023385185682612 zł0.00000000023385185682612 - -
Apr-29 2024 zł0.00000000023385185682612 zł0.00000000023385185682612 zł0.000000000242475525301804 zł0.000000000242475525301804 zł1 -
Apr-28 2024 zł0.000000000242475525301804 zł0.000000000242475525301804 zł0.000000000242475525301804 zł0.000000000242475525301804 - -
Apr-27 2024 zł0.000000000242475525301804 zł0.000000000242475525301804 zł0.000000000242475525301804 zł0.000000000242475525301804 - -
Apr-26 2024 zł0.000000000242475525301804 zł0.000000000242475525301804 zł0.000000000242475525301804 zł0.000000000242475525301804 - -
Apr-25 2024 zł0.000000000242475525301804 zł0.000000000239372694929392 zł0.000000000242475525301804 zł0.000000000239372694929392 zł20 -
Apr-24 2024 zł0.000000000239372694929392 zł0.000000000239372694929392 zł0.000000000243714870767664 zł0.000000000242898650576282 zł10 -
Apr-23 2024 zł0.000000000242898650576282 zł0.00000000024219024224408 zł0.000000000243213853670208 zł0.000000000243213853670208 zł397 -
Apr-22 2024 zł0.000000000220308946209108 zł0.000000000220308946209108 zł0.000000000220308946209108 zł0.000000000220308946209108 - -
Apr-21 2024 zł0.000000000220308946209108 zł0.000000000220308946209108 zł0.000000000220308946209108 zł0.000000000220308946209108 - -
Apr-20 2024 zł0.000000000220308946209108 zł0.000000000220308946209108 zł0.000000000221886409836596 zł0.000000000221886409836596 zł7 -
Apr-19 2024 zł0.000000000221886409836596 zł0.000000000215438774936453 zł0.000000000221886409836596 zł0.000000000218611760067713 zł24 -
Apr-18 2024 zł0.000000000218611760067713 zł0.000000000211080938028009 zł0.000000000218611760067713 zł0.000000000211080938028009 zł241 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.