Market Cap AU$3.60T 4.42%
Volume 24h AU$209.97B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000000089162996865277 AU$0.000000000082309970991576 AU$0.000000000089162996865277 AU$0.000000000082309970991576 AU$1,879 -
May-01 2024 AU$0.000000000082309970991576 AU$0.000000000082309970991576 AU$0.000000000086918464166553 AU$0.000000000086918464166553 AU$3 -
Apr-30 2024 AU$0.000000000088075730958944 AU$0.000000000088075730958944 AU$0.000000000088075730958944 AU$0.000000000088075730958944 - -
Apr-29 2024 AU$0.000000000088075730958944 AU$0.000000000088075730958944 AU$0.000000000091323667130382 AU$0.000000000091323667130382 AU$0 -
Apr-28 2024 AU$0.000000000091323667130382 AU$0.000000000091323667130382 AU$0.000000000091323667130382 AU$0.000000000091323667130382 - -
Apr-27 2024 AU$0.000000000091323667130382 AU$0.000000000091323667130382 AU$0.000000000091323667130382 AU$0.000000000091323667130382 - -
Apr-26 2024 AU$0.000000000091323667130382 AU$0.000000000091323667130382 AU$0.000000000091323667130382 AU$0.000000000091323667130382 - -
Apr-25 2024 AU$0.000000000091323667130382 AU$0.000000000090155046719148 AU$0.000000000091323667130382 AU$0.000000000090155046719148 AU$7 -
Apr-24 2024 AU$0.000000000090155046719148 AU$0.000000000090155046719148 AU$0.000000000091790442375606 AU$0.000000000091483028994523 AU$4 -
Apr-23 2024 AU$0.000000000091483028994523 AU$0.000000000091216220842889 AU$0.000000000091601744078829 AU$0.000000000091601744078829 AU$149 -
Apr-22 2024 AU$0.000000000082975058387454 AU$0.000000000082975058387454 AU$0.000000000082975058387454 AU$0.000000000082975058387454 - -
Apr-21 2024 AU$0.000000000082975058387454 AU$0.000000000082975058387454 AU$0.000000000082975058387454 AU$0.000000000082975058387454 - -
Apr-20 2024 AU$0.000000000082975058387454 AU$0.000000000082975058387454 AU$0.000000000083569179229331 AU$0.000000000083569179229331 AU$2 -
Apr-19 2024 AU$0.000000000083569179229331 AU$0.000000000081140803570938 AU$0.000000000083569179229331 AU$0.000000000082335846400833 AU$9 -
Apr-18 2024 AU$0.000000000082335846400833 AU$0.000000000079499509478515 AU$0.000000000082335846400833 AU$0.000000000079499509478515 AU$91 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.