Market Cap CHF2.14T 3.02%
Volume 24h CHF130.33B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000000000053822214417793 CHF0.000000000049685464409913 CHF0.000000000053822214417793 CHF0.000000000049685464409913 CHF1,134 -
May-01 2024 CHF0.000000000049685464409913 CHF0.000000000049685464409913 CHF0.000000000052467328148537 CHF0.000000000052467328148537 CHF2 -
Apr-30 2024 CHF0.000000000053165898896812 CHF0.000000000053165898896812 CHF0.000000000053165898896812 CHF0.000000000053165898896812 - -
Apr-29 2024 CHF0.000000000053165898896812 CHF0.000000000053165898896812 CHF0.000000000055126478096484 CHF0.000000000055126478096484 CHF0 -
Apr-28 2024 CHF0.000000000055126478096484 CHF0.000000000055126478096484 CHF0.000000000055126478096484 CHF0.000000000055126478096484 - -
Apr-27 2024 CHF0.000000000055126478096484 CHF0.000000000055126478096484 CHF0.000000000055126478096484 CHF0.000000000055126478096484 - -
Apr-26 2024 CHF0.000000000055126478096484 CHF0.000000000055126478096484 CHF0.000000000055126478096484 CHF0.000000000055126478096484 - -
Apr-25 2024 CHF0.000000000055126478096484 CHF0.000000000054421053867177 CHF0.000000000055126478096484 CHF0.000000000054421053867177 CHF4 -
Apr-24 2024 CHF0.000000000054421053867177 CHF0.000000000054421053867177 CHF0.000000000055408241588253 CHF0.000000000055222675047275 CHF2 -
Apr-23 2024 CHF0.000000000055222675047275 CHF0.000000000055061619384606 CHF0.000000000055294336038345 CHF0.000000000055294336038345 CHF90 -
Apr-22 2024 CHF0.000000000050086936743572 CHF0.000000000050086936743572 CHF0.000000000050086936743572 CHF0.000000000050086936743572 - -
Apr-21 2024 CHF0.000000000050086936743572 CHF0.000000000050086936743572 CHF0.000000000050086936743572 CHF0.000000000050086936743572 - -
Apr-20 2024 CHF0.000000000050086936743572 CHF0.000000000050086936743572 CHF0.000000000050445570935623 CHF0.000000000050445570935623 CHF2 -
Apr-19 2024 CHF0.000000000050445570935623 CHF0.00000000004897970998469 CHF0.000000000050445570935623 CHF0.000000000049701083802196 CHF5 -
Apr-18 2024 CHF0.000000000049701083802196 CHF0.00000000004798896174079 CHF0.000000000049701083802196 CHF0.00000000004798896174079 CHF55 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.