Market Cap Rp37,417.97T 2.1%
Volume 24h Rp2,257.99T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 45 Seconds ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.0000009498 Rp0.0000008768 Rp0.0000009498 Rp0.0000008768 Rp20,014,222 -
May-01 2024 Rp0.0000008768 Rp0.0000008768 Rp0.0000009259 Rp0.0000009259 Rp32,234 -
Apr-30 2024 Rp0.0000009382 Rp0.0000009382 Rp0.0000009382 Rp0.0000009382 - -
Apr-29 2024 Rp0.0000009382 Rp0.0000009382 Rp0.0000009729 Rp0.0000009729 Rp3,226 -
Apr-28 2024 Rp0.0000009729 Rp0.0000009729 Rp0.0000009729 Rp0.0000009729 - -
Apr-27 2024 Rp0.0000009729 Rp0.0000009729 Rp0.0000009729 Rp0.0000009729 - -
Apr-26 2024 Rp0.0000009729 Rp0.0000009729 Rp0.0000009729 Rp0.0000009729 - -
Apr-25 2024 Rp0.0000009729 Rp0.0000009604 Rp0.0000009729 Rp0.0000009604 Rp78,692 -
Apr-24 2024 Rp0.0000009604 Rp0.0000009604 Rp0.0000009778 Rp0.0000009745 Rp40,571 -
Apr-23 2024 Rp0.0000009745 Rp0.0000009717 Rp0.0000009758 Rp0.0000009758 Rp1,591,169 -
Apr-22 2024 Rp0.0000008839 Rp0.0000008839 Rp0.0000008839 Rp0.0000008839 - -
Apr-21 2024 Rp0.0000008839 Rp0.0000008839 Rp0.0000008839 Rp0.0000008839 - -
Apr-20 2024 Rp0.0000008839 Rp0.0000008839 Rp0.0000008902 Rp0.0000008902 Rp26,505 -
Apr-19 2024 Rp0.0000008902 Rp0.0000008644 Rp0.0000008902 Rp0.0000008771 Rp95,049 -
Apr-18 2024 Rp0.0000008771 Rp0.0000008469 Rp0.0000008771 Rp0.0000008469 Rp966,153 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.