Market Cap CN¥17.27T 4.42%
Volume 24h CN¥1.01T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.000000000428244900586442 CN¥0.000000000395330199564964 CN¥0.000000000428244900586442 CN¥0.000000000395330199564964 CN¥9,023 -
May-01 2024 CN¥0.000000000395330199564964 CN¥0.000000000395330199564964 CN¥0.000000000417464535230613 CN¥0.000000000417464535230613 CN¥15 -
Apr-30 2024 CN¥0.000000000423022823084131 CN¥0.000000000423022823084131 CN¥0.000000000423022823084131 CN¥0.000000000423022823084131 - -
Apr-29 2024 CN¥0.000000000423022823084131 CN¥0.000000000423022823084131 CN¥0.000000000438622479351295 CN¥0.000000000438622479351295 CN¥1 -
Apr-28 2024 CN¥0.000000000438622479351295 CN¥0.000000000438622479351295 CN¥0.000000000438622479351295 CN¥0.000000000438622479351295 - -
Apr-27 2024 CN¥0.000000000438622479351295 CN¥0.000000000438622479351295 CN¥0.000000000438622479351295 CN¥0.000000000438622479351295 - -
Apr-26 2024 CN¥0.000000000438622479351295 CN¥0.000000000438622479351295 CN¥0.000000000438622479351295 CN¥0.000000000438622479351295 - -
Apr-25 2024 CN¥0.000000000438622479351295 CN¥0.000000000433009660699764 CN¥0.000000000438622479351295 CN¥0.000000000433009660699764 CN¥35 -
Apr-24 2024 CN¥0.000000000433009660699764 CN¥0.000000000433009660699764 CN¥0.000000000440864374818194 CN¥0.000000000439387885495839 CN¥18 -
Apr-23 2024 CN¥0.000000000439387885495839 CN¥0.000000000438106420825635 CN¥0.000000000439958067424035 CN¥0.000000000439958067424035 CN¥717 -
Apr-22 2024 CN¥0.000000000398524577229944 CN¥0.000000000398524577229944 CN¥0.000000000398524577229944 CN¥0.000000000398524577229944 - -
Apr-21 2024 CN¥0.000000000398524577229944 CN¥0.000000000398524577229944 CN¥0.000000000398524577229944 CN¥0.000000000398524577229944 - -
Apr-20 2024 CN¥0.000000000398524577229944 CN¥0.000000000398524577229944 CN¥0.000000000401378106494449 CN¥0.000000000401378106494449 CN¥12 -
Apr-19 2024 CN¥0.000000000401378106494449 CN¥0.000000000389714753657776 CN¥0.000000000401378106494449 CN¥0.000000000395454477712342 CN¥43 -
Apr-18 2024 CN¥0.000000000395454477712342 CN¥0.000000000381831709680407 CN¥0.000000000395454477712342 CN¥0.000000000381831709680407 CN¥436 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.