Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.000000006492363718629808 Tk0.000000005993363706186551 Tk0.000000006492363718629808 Tk0.000000005993363706186551 Tk136,795 -
May-01 2024 Tk0.000000005993363706186551 Tk0.000000005993363706186551 Tk0.00000000632892907454201 Tk0.00000000632892907454201 Tk220 -
Apr-30 2024 Tk0.000000006413194938183271 Tk0.000000006413194938183271 Tk0.000000006413194938183271 Tk0.000000006413194938183271 - -
Apr-29 2024 Tk0.000000006413194938183271 Tk0.000000006413194938183271 Tk0.000000006649691957139802 Tk0.000000006649691957139802 Tk22 -
Apr-28 2024 Tk0.000000006649691957139802 Tk0.000000006649691957139802 Tk0.000000006649691957139802 Tk0.000000006649691957139802 - -
Apr-27 2024 Tk0.000000006649691957139802 Tk0.000000006649691957139802 Tk0.000000006649691957139802 Tk0.000000006649691957139802 - -
Apr-26 2024 Tk0.000000006649691957139802 Tk0.000000006649691957139802 Tk0.000000006649691957139802 Tk0.000000006649691957139802 - -
Apr-25 2024 Tk0.000000006649691957139802 Tk0.000000006564599384823006 Tk0.000000006649691957139802 Tk0.000000006564599384823006 Tk538 -
Apr-24 2024 Tk0.000000006564599384823006 Tk0.000000006564599384823006 Tk0.000000006683679987751082 Tk0.000000006661295819966999 Tk277 -
Apr-23 2024 Tk0.000000006661295819966999 Tk0.000000006641868303795427 Tk0.000000006669940005708785 Tk0.000000006669940005708785 Tk10,876 -
Apr-22 2024 Tk0.000000006041791747308167 Tk0.000000006041791747308167 Tk0.000000006041791747308167 Tk0.000000006041791747308167 - -
Apr-21 2024 Tk0.000000006041791747308167 Tk0.000000006041791747308167 Tk0.000000006041791747308167 Tk0.000000006041791747308167 - -
Apr-20 2024 Tk0.000000006041791747308167 Tk0.000000006041791747308167 Tk0.000000006085052390555876 Tk0.000000006085052390555876 Tk181 -
Apr-19 2024 Tk0.000000006085052390555876 Tk0.00000000590823130362478 Tk0.000000006085052390555876 Tk0.000000005995247812533066 Tk650 -
Apr-18 2024 Tk0.000000005995247812533066 Tk0.000000005788721208721249 Tk0.000000005995247812533066 Tk0.000000005788721208721249 Tk6,604 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.