Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 50 Seconds ago
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00000000046233879295511 HK$0.000000000426803651451009 HK$0.00000000046233879295511 HK$0.000000000426803651451009 HK$9,742 -
May-01 2024 HK$0.000000000426803651451009 HK$0.000000000426803651451009 HK$0.000000000450700169589358 HK$0.000000000450700169589358 HK$16 -
Apr-30 2024 HK$0.00000000045670096981739 HK$0.00000000045670096981739 HK$0.00000000045670096981739 HK$0.00000000045670096981739 - -
Apr-29 2024 HK$0.00000000045670096981739 HK$0.00000000045670096981739 HK$0.000000000473542562651767 HK$0.000000000473542562651767 HK$2 -
Apr-28 2024 HK$0.000000000473542562651767 HK$0.000000000473542562651767 HK$0.000000000473542562651767 HK$0.000000000473542562651767 - -
Apr-27 2024 HK$0.000000000473542562651767 HK$0.000000000473542562651767 HK$0.000000000473542562651767 HK$0.000000000473542562651767 - -
Apr-26 2024 HK$0.000000000473542562651767 HK$0.000000000473542562651767 HK$0.000000000473542562651767 HK$0.000000000473542562651767 - -
Apr-25 2024 HK$0.000000000473542562651767 HK$0.00000000046748289026134 HK$0.000000000473542562651767 HK$0.00000000046748289026134 HK$38 -
Apr-24 2024 HK$0.00000000046748289026134 HK$0.00000000046748289026134 HK$0.000000000475962942305275 HK$0.000000000474368905131279 HK$20 -
Apr-23 2024 HK$0.000000000474368905131279 HK$0.000000000472985419121229 HK$0.00000000047498448099473 HK$0.00000000047498448099473 HK$774 -
Apr-22 2024 HK$0.000000000430252343337001 HK$0.000000000430252343337001 HK$0.000000000430252343337001 HK$0.000000000430252343337001 - -
Apr-21 2024 HK$0.000000000430252343337001 HK$0.000000000430252343337001 HK$0.000000000430252343337001 HK$0.000000000430252343337001 - -
Apr-20 2024 HK$0.000000000430252343337001 HK$0.000000000430252343337001 HK$0.000000000433333050834059 HK$0.000000000433333050834059 HK$13 -
Apr-19 2024 HK$0.000000000433333050834059 HK$0.00000000042074114264103 HK$0.000000000433333050834059 HK$0.000000000426937823763559 HK$46 -
Apr-18 2024 HK$0.000000000426937823763559 HK$0.00000000041223050531104 HK$0.000000000426937823763559 HK$0.00000000041223050531104 HK$470 -

Historical and market price analysis of Shiba Inu Pay (SHIBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.