Cap Mercato NZ$4.16T
3.14%
Volume 24o NZ$247.17B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$92,296,895,988,071 | NZ$92,296,895,988,071 | NZ$93,924,118,685,408 | NZ$93,924,118,685,408 | NZ$2 | - |
May-15 2024 | NZ$93,924,118,685,408 | NZ$93,924,118,685,408 | NZ$94,430,339,937,592 | NZ$94,430,339,937,592 | NZ$2 | - |
May-14 2024 | NZ$94,430,339,937,592 | NZ$94,430,339,937,592 | NZ$95,731,973,585,270 | NZ$95,731,973,585,270 | NZ$12 | - |
May-13 2024 | NZ$95,731,973,585,270 | NZ$94,615,466,353,077 | NZ$95,802,314,755,427 | NZ$95,802,314,755,427 | NZ$26 | - |
May-12 2024 | NZ$95,802,314,755,427 | NZ$95,802,314,755,427 | NZ$96,118,285,027,979 | NZ$96,118,285,027,979 | NZ$88 | - |
May-11 2024 | NZ$96,118,285,027,979 | NZ$95,584,888,716,520 | NZ$96,118,285,027,979 | NZ$95,584,888,716,520 | NZ$0 | - |
May-10 2024 | NZ$95,584,888,716,520 | NZ$95,584,888,716,520 | NZ$99,502,211,006,824 | NZ$99,502,211,006,824 | NZ$301 | - |
May-09 2024 | NZ$100,129,450,520,552 | NZ$97,211,066,640,806 | NZ$100,129,450,520,552 | NZ$97,211,066,640,806 | NZ$12 | - |
May-08 2024 | NZ$97,211,066,640,806 | NZ$97,211,066,640,806 | NZ$97,211,066,640,806 | NZ$97,211,066,640,806 | - | - |
May-07 2024 | NZ$97,211,066,640,806 | NZ$97,211,066,640,806 | NZ$99,739,911,288,709 | NZ$99,739,911,288,709 | NZ$55 | - |
May-06 2024 | NZ$99,739,911,288,709 | NZ$97,694,052,586,715 | NZ$99,739,911,288,709 | NZ$97,694,052,586,715 | NZ$11 | - |
May-05 2024 | NZ$97,694,052,586,715 | NZ$97,694,052,586,715 | NZ$97,694,052,586,715 | NZ$97,694,052,586,715 | - | - |
May-04 2024 | NZ$97,694,052,586,715 | NZ$94,446,765,411,491 | NZ$97,694,052,586,715 | NZ$94,446,765,411,491 | NZ$2 | - |
May-03 2024 | NZ$94,446,765,411,491 | NZ$94,446,765,411,491 | NZ$96,494,615,843,188 | NZ$96,494,615,843,188 | NZ$622 | - |
May-02 2024 | NZ$96,494,615,843,188 | NZ$89,078,085,193,759 | NZ$96,494,615,843,188 | NZ$89,078,085,193,759 | NZ$2,033 | - |
Analisi storica e di mercato del prezzo di Shiba Inu Pay (SHIBAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 856 giorni, dal giorno 12-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63057 NZD.