Market Cap NZ$4.12T -2.21%
Volume 24h NZ$215.90B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 8 Seconds ago
Shiba Corp BSHIBA

Shiba Corp (BSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 - -
Oct-27 2022 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 - -
Oct-26 2022 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 - -
Oct-25 2022 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 - -
Oct-24 2022 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 - -
Oct-23 2022 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 NZ$0.000000000510502667638945 - -
Oct-22 2022 NZ$0.000000000510502667638945 NZ$0.000000000510475251193567 NZ$0.000000000510565889642943 NZ$0.000000000510529549312619 - -
Oct-21 2022 NZ$0.000000000510529132103133 NZ$0.000000000510429725081602 NZ$0.00000000052439019187172 NZ$0.00000000052439019187172 NZ$8 -
Oct-20 2022 NZ$0.00000000052439019187172 NZ$0.00000000052439019187172 NZ$0.00000000052439019187172 NZ$0.00000000052439019187172 - -
Oct-19 2022 NZ$0.00000000052439019187172 NZ$0.00000000052439019187172 NZ$0.00000000052439019187172 NZ$0.00000000052439019187172 - -
Oct-18 2022 NZ$0.00000000052439019187172 NZ$0.000000000524344653165006 NZ$0.000000000524405853998001 NZ$0.00000000052435931565884 - -
Oct-17 2022 NZ$0.000000000524359629315241 NZ$0.000000000521211295560627 NZ$0.000000000524400995405118 NZ$0.000000000521211295560627 NZ$1 -
Oct-16 2022 NZ$0.000000000521211295560627 NZ$0.000000000521211295560627 NZ$0.000000000521211295560627 NZ$0.000000000521211295560627 - -
Oct-15 2022 NZ$0.000000000521211295560627 NZ$0.000000000521211295560627 NZ$0.000000000521211295560627 NZ$0.000000000521211295560627 - -
Oct-14 2022 NZ$0.000000000521211295560627 NZ$0.000000000521211295560627 NZ$0.000000000521211295560627 NZ$0.000000000521211295560627 - -

Historical and market price analysis of Shiba Corp (BSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.