Market Cap R45.77T -2.22%
Volume 24h R2.26T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Shiba Corp BSHIBA

Shiba Corp (BSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2022 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 - -
Oct-27 2022 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 - -
Oct-26 2022 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 - -
Oct-25 2022 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 - -
Oct-24 2022 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 - -
Oct-23 2022 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 R0.000000005693881872786699 - -
Oct-22 2022 R0.000000005693881872786699 R0.000000005693576083980389 R0.000000005694587018215592 R0.000000005694181697026896 - -
Oct-21 2022 R0.000000005694177043688764 R0.000000005693068309349444 R0.000000005848776112326325 R0.000000005848776112326325 R91 -
Oct-20 2022 R0.000000005848776112326325 R0.000000005848776112326325 R0.000000005848776112326325 R0.000000005848776112326325 - -
Oct-19 2022 R0.000000005848776112326325 R0.000000005848776112326325 R0.000000005848776112326325 R0.000000005848776112326325 - -
Oct-18 2022 R0.000000005848776112326325 R0.000000005848268197220082 R0.000000005848950799556331 R0.000000005848431735068445 - -
Oct-17 2022 R0.000000005848435233429199 R0.000000005813320352290996 R0.000000005848896609332269 R0.000000005813320352290996 R10 -
Oct-16 2022 R0.000000005813320352290996 R0.000000005813320352290996 R0.000000005813320352290996 R0.000000005813320352290996 - -
Oct-15 2022 R0.000000005813320352290996 R0.000000005813320352290996 R0.000000005813320352290996 R0.000000005813320352290996 - -
Oct-14 2022 R0.000000005813320352290996 R0.000000005813320352290996 R0.000000005813320352290996 R0.000000005813320352290996 - -

Historical and market price analysis of Shiba Corp (BSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.