Market Cap AU$3.75T -1.72%
Volume 24h AU$193.90B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 58 Seconds ago
Shiba Corp BSHIBA

Shiba Corp (BSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2022 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 - -
Oct-27 2022 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 - -
Oct-26 2022 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 - -
Oct-25 2022 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 - -
Oct-24 2022 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 - -
Oct-23 2022 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 AU$0.000000000464015056933881 - -
Oct-22 2022 AU$0.000000000464015056933881 AU$0.000000000463990137096494 AU$0.000000000464072521788904 AU$0.000000000464039490697172 - -
Oct-21 2022 AU$0.000000000464039111479793 AU$0.00000000046394875670267 AU$0.000000000476637949537646 AU$0.000000000476637949537646 AU$7 -
Oct-20 2022 AU$0.000000000476637949537646 AU$0.000000000476637949537646 AU$0.000000000476637949537646 AU$0.000000000476637949537646 - -
Oct-19 2022 AU$0.000000000476637949537646 AU$0.000000000476637949537646 AU$0.000000000476637949537646 AU$0.000000000476637949537646 - -
Oct-18 2022 AU$0.000000000476637949537646 AU$0.00000000047659655769598 AU$0.000000000476652185432733 AU$0.000000000476609884987574 - -
Oct-17 2022 AU$0.000000000476610170081663 AU$0.000000000473748531232349 AU$0.000000000476647769275098 AU$0.000000000473748531232349 AU$1 -
Oct-16 2022 AU$0.000000000473748531232349 AU$0.000000000473748531232349 AU$0.000000000473748531232349 AU$0.000000000473748531232349 - -
Oct-15 2022 AU$0.000000000473748531232349 AU$0.000000000473748531232349 AU$0.000000000473748531232349 AU$0.000000000473748531232349 - -
Oct-14 2022 AU$0.000000000473748531232349 AU$0.000000000473748531232349 AU$0.000000000473748531232349 AU$0.000000000473748531232349 - -

Historical and market price analysis of Shiba Corp (BSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 531 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.