Market Cap CHF2.24T -2.12%
Volume 24h CHF110.88B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Shiba Corp BSHIBA

Shiba Corp (BSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2022 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 - -
Oct-27 2022 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 - -
Oct-26 2022 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 - -
Oct-25 2022 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 - -
Oct-24 2022 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 - -
Oct-23 2022 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 CHF0.00000000027737941226015 - -
Oct-22 2022 CHF0.00000000027737941226015 CHF0.00000000027736451565336 CHF0.000000000277413763662057 CHF0.000000000277394018301052 - -
Oct-21 2022 CHF0.000000000277393791612086 CHF0.000000000277339779237705 CHF0.000000000284925138372124 CHF0.000000000284925138372124 CHF4 -
Oct-20 2022 CHF0.000000000284925138372124 CHF0.000000000284925138372124 CHF0.000000000284925138372124 CHF0.000000000284925138372124 - -
Oct-19 2022 CHF0.000000000284925138372124 CHF0.000000000284925138372124 CHF0.000000000284925138372124 CHF0.000000000284925138372124 - -
Oct-18 2022 CHF0.000000000284925138372124 CHF0.000000000284900395113168 CHF0.000000000284933648320569 CHF0.000000000284908361915654 - -
Oct-17 2022 CHF0.0000000002849085323395 CHF0.000000000283197898836854 CHF0.00000000028493100842518 CHF0.000000000283197898836854 CHF1 -
Oct-16 2022 CHF0.000000000283197898836854 CHF0.000000000283197898836854 CHF0.000000000283197898836854 CHF0.000000000283197898836854 - -
Oct-15 2022 CHF0.000000000283197898836854 CHF0.000000000283197898836854 CHF0.000000000283197898836854 CHF0.000000000283197898836854 - -
Oct-14 2022 CHF0.000000000283197898836854 CHF0.000000000283197898836854 CHF0.000000000283197898836854 CHF0.000000000283197898836854 - -

Historical and market price analysis of Shiba Corp (BSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.