Cap Mercado CHF2.19T
-0.71%
Volume 24h CHF119.92B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Moedas
27.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-28 2022 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | - | - |
Oct-27 2022 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | - | - |
Oct-26 2022 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | - | - |
Oct-25 2022 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | - | - |
Oct-24 2022 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | - | - |
Oct-23 2022 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | CHF274,911,472,840,994 | - | - |
Oct-22 2022 | CHF274,911,472,840,994 | CHF274,896,708,774,404 | CHF274,945,518,606,739 | CHF274,925,948,926,959 | - | - |
Oct-21 2022 | CHF274,925,724,254,922 | CHF274,872,192,447,093 | CHF282,390,062,049,165 | CHF282,390,062,049,165 | CHF4 | - |
Oct-20 2022 | CHF282,390,062,049,165 | CHF282,390,062,049,165 | CHF282,390,062,049,165 | CHF282,390,062,049,165 | - | - |
Oct-19 2022 | CHF282,390,062,049,165 | CHF282,390,062,049,165 | CHF282,390,062,049,165 | CHF282,390,062,049,165 | - | - |
Oct-18 2022 | CHF282,390,062,049,165 | CHF282,365,538,939,438 | CHF282,398,496,281,690 | CHF282,373,434,858,561 | - | - |
Oct-17 2022 | CHF282,373,603,766,088 | CHF280,678,190,354,286 | CHF282,395,879,874,353 | CHF280,678,190,354,286 | CHF0 | - |
Oct-16 2022 | CHF280,678,190,354,286 | CHF280,678,190,354,286 | CHF280,678,190,354,286 | CHF280,678,190,354,286 | - | - |
Oct-15 2022 | CHF280,678,190,354,286 | CHF280,678,190,354,286 | CHF280,678,190,354,286 | CHF280,678,190,354,286 | - | - |
Oct-14 2022 | CHF280,678,190,354,286 | CHF280,678,190,354,286 | CHF280,678,190,354,286 | CHF280,678,190,354,286 | - | - |
Análise histórica e de mercado do preço de Shiba Corp (BSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 531 dias, a partir do dia 25-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90674 CHF.