Cap Mercado NZ$4.01T
-1.42%
Volume 24h NZ$212.57B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Moedas
27.044
+18
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-28 2022 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | - | - |
Oct-27 2022 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | - | - |
Oct-26 2022 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | - | - |
Oct-25 2022 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | - | - |
Oct-24 2022 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | - | - |
Oct-23 2022 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | NZ$505,736,573,330,698 | - | - |
Oct-22 2022 | NZ$505,736,573,330,698 | NZ$505,709,412,847,477 | NZ$505,799,205,088,938 | NZ$505,763,204,034,886 | - | - |
Oct-21 2022 | NZ$505,762,790,720,502 | NZ$505,664,311,770,985 | NZ$519,494,442,510,919 | NZ$519,494,442,510,919 | NZ$8 | - |
Oct-20 2022 | NZ$519,494,442,510,919 | NZ$519,494,442,510,919 | NZ$519,494,442,510,919 | NZ$519,494,442,510,919 | - | - |
Oct-19 2022 | NZ$519,494,442,510,919 | NZ$519,494,442,510,919 | NZ$519,494,442,510,919 | NZ$519,494,442,510,919 | - | - |
Oct-18 2022 | NZ$519,494,442,510,919 | NZ$519,449,328,957,264 | NZ$519,509,958,414,319 | NZ$519,463,854,560,866 | - | - |
Oct-17 2022 | NZ$519,464,165,288,946 | NZ$516,345,224,633,604 | NZ$519,505,145,181,653 | NZ$516,345,224,633,604 | NZ$1 | - |
Oct-16 2022 | NZ$516,345,224,633,604 | NZ$516,345,224,633,604 | NZ$516,345,224,633,604 | NZ$516,345,224,633,604 | - | - |
Oct-15 2022 | NZ$516,345,224,633,604 | NZ$516,345,224,633,604 | NZ$516,345,224,633,604 | NZ$516,345,224,633,604 | - | - |
Oct-14 2022 | NZ$516,345,224,633,604 | NZ$516,345,224,633,604 | NZ$516,345,224,633,604 | NZ$516,345,224,633,604 | - | - |
Análise histórica e de mercado do preço de Shiba Corp (BSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 531 dias, a partir do dia 25-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66807 NZD.