Рыночная кепка NZ$4.02T
0.54%
Объем 24h NZ$219.81B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Монеты
27.050
+12
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Oct-28 2022 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | - | - |
Oct-27 2022 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | - | - |
Oct-26 2022 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | - | - |
Oct-25 2022 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | - | - |
Oct-24 2022 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | - | - |
Oct-23 2022 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | NZ$503,192,837,246,334 | - | - |
Oct-22 2022 | NZ$503,192,837,246,334 | NZ$503,165,813,373,960 | NZ$503,255,153,981,553 | NZ$503,219,334,004,340 | - | - |
Oct-21 2022 | NZ$503,218,922,768,830 | NZ$503,120,939,145,281 | NZ$516,881,507,578,532 | NZ$516,881,507,578,532 | NZ$8 | - |
Oct-20 2022 | NZ$516,881,507,578,532 | NZ$516,881,507,578,532 | NZ$516,881,507,578,532 | NZ$516,881,507,578,532 | - | - |
Oct-19 2022 | NZ$516,881,507,578,532 | NZ$516,881,507,578,532 | NZ$516,881,507,578,532 | NZ$516,881,507,578,532 | - | - |
Oct-18 2022 | NZ$516,881,507,578,532 | NZ$516,836,620,935,448 | NZ$516,896,945,440,585 | NZ$516,851,073,478,678 | - | - |
Oct-17 2022 | NZ$516,851,382,643,868 | NZ$513,748,129,526,878 | NZ$516,892,156,417,348 | NZ$513,748,129,526,878 | NZ$1 | - |
Oct-16 2022 | NZ$513,748,129,526,878 | NZ$513,748,129,526,878 | NZ$513,748,129,526,878 | NZ$513,748,129,526,878 | - | - |
Oct-15 2022 | NZ$513,748,129,526,878 | NZ$513,748,129,526,878 | NZ$513,748,129,526,878 | NZ$513,748,129,526,878 | - | - |
Oct-14 2022 | NZ$513,748,129,526,878 | NZ$513,748,129,526,878 | NZ$513,748,129,526,878 | NZ$513,748,129,526,878 | - | - |
Исторический и рыночный анализ цены Shiba Corp (BSHIBA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 531 дней, начиная с дня 25-11-2022.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.65968 NZD.