時価総額 NZ$3.99T
-1.3%
ボリューム24h NZ$210.18B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
硬貨
27.044
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-28 2022 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | - | - |
Oct-27 2022 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | - | - |
Oct-26 2022 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | - | - |
Oct-25 2022 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | - | - |
Oct-24 2022 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | - | - |
Oct-23 2022 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | NZ$0.000000000505448546002909 | - | - |
Oct-22 2022 | NZ$0.000000000505448546002909 | NZ$0.000000000505421400988139 | NZ$0.000000000505511142091082 | NZ$0.000000000505475161540367 | - | - |
Oct-21 2022 | NZ$0.000000000505474748461373 | NZ$0.000000000505376325597634 | NZ$0.000000000519198579795095 | NZ$0.000000000519198579795095 | NZ$8 | - |
Oct-20 2022 | NZ$0.000000000519198579795095 | NZ$0.000000000519198579795095 | NZ$0.000000000519198579795095 | NZ$0.000000000519198579795095 | - | - |
Oct-19 2022 | NZ$0.000000000519198579795095 | NZ$0.000000000519198579795095 | NZ$0.000000000519198579795095 | NZ$0.000000000519198579795095 | - | - |
Oct-18 2022 | NZ$0.000000000519198579795095 | NZ$0.000000000519153491934531 | NZ$0.00000000051921408686187 | NZ$0.000000000519168009265505 | - | - |
Oct-17 2022 | NZ$0.000000000519168319816619 | NZ$0.000000000516051155461805 | NZ$0.000000000519209276370439 | NZ$0.000000000516051155461805 | NZ$1 | - |
Oct-16 2022 | NZ$0.000000000516051155461805 | NZ$0.000000000516051155461805 | NZ$0.000000000516051155461805 | NZ$0.000000000516051155461805 | - | - |
Oct-15 2022 | NZ$0.000000000516051155461805 | NZ$0.000000000516051155461805 | NZ$0.000000000516051155461805 | NZ$0.000000000516051155461805 | - | - |
Oct-14 2022 | NZ$0.000000000516051155461805 | NZ$0.000000000516051155461805 | NZ$0.000000000516051155461805 | NZ$0.000000000516051155461805 | - | - |
Shiba Corp(BSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、25-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66712 NZD.