時価総額 €2.24T -0.85%
ボリューム24h €119.97B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
硬貨 27.044 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-28 2022 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 - -
Oct-27 2022 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 - -
Oct-26 2022 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 - -
Oct-25 2022 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 - -
Oct-24 2022 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 - -
Oct-23 2022 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 €0.000000000282187952700914 - -
Oct-22 2022 €0.000000000282187952700914 €0.000000000282172797852404 €0.000000000282222899605219 €0.000000000282202811946399 - -
Oct-21 2022 €0.000000000282202581327642 €0.000000000282147632615973 €0.000000000289864488554205 €0.000000000289864488554205 €5 -
Oct-20 2022 €0.000000000289864488554205 €0.000000000289864488554205 €0.000000000289864488554205 €0.000000000289864488554205 - -
Oct-19 2022 €0.000000000289864488554205 €0.000000000289864488554205 €0.000000000289864488554205 €0.000000000289864488554205 - -
Oct-18 2022 €0.000000000289864488554205 €0.000000000289839316355839 €0.00000000028987314602777 €0.000000000289847421267681 - -
Oct-17 2022 €0.000000000289847594645928 €0.000000000288107306273406 €0.000000000289870460368193 €0.000000000288107306273406 €1 -
Oct-16 2022 €0.000000000288107306273406 €0.000000000288107306273406 €0.000000000288107306273406 €0.000000000288107306273406 - -
Oct-15 2022 €0.000000000288107306273406 €0.000000000288107306273406 €0.000000000288107306273406 €0.000000000288107306273406 - -
Oct-14 2022 €0.000000000288107306273406 €0.000000000288107306273406 €0.000000000288107306273406 €0.000000000288107306273406 - -

Shiba Corp(BSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、25-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.