時価総額 €2.24T
-0.85%
ボリューム24h €119.97B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-28 2022 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | - | - |
Oct-27 2022 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | - | - |
Oct-26 2022 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | - | - |
Oct-25 2022 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | - | - |
Oct-24 2022 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | - | - |
Oct-23 2022 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | €0.000000000282187952700914 | - | - |
Oct-22 2022 | €0.000000000282187952700914 | €0.000000000282172797852404 | €0.000000000282222899605219 | €0.000000000282202811946399 | - | - |
Oct-21 2022 | €0.000000000282202581327642 | €0.000000000282147632615973 | €0.000000000289864488554205 | €0.000000000289864488554205 | €5 | - |
Oct-20 2022 | €0.000000000289864488554205 | €0.000000000289864488554205 | €0.000000000289864488554205 | €0.000000000289864488554205 | - | - |
Oct-19 2022 | €0.000000000289864488554205 | €0.000000000289864488554205 | €0.000000000289864488554205 | €0.000000000289864488554205 | - | - |
Oct-18 2022 | €0.000000000289864488554205 | €0.000000000289839316355839 | €0.00000000028987314602777 | €0.000000000289847421267681 | - | - |
Oct-17 2022 | €0.000000000289847594645928 | €0.000000000288107306273406 | €0.000000000289870460368193 | €0.000000000288107306273406 | €1 | - |
Oct-16 2022 | €0.000000000288107306273406 | €0.000000000288107306273406 | €0.000000000288107306273406 | €0.000000000288107306273406 | - | - |
Oct-15 2022 | €0.000000000288107306273406 | €0.000000000288107306273406 | €0.000000000288107306273406 | €0.000000000288107306273406 | - | - |
Oct-14 2022 | €0.000000000288107306273406 | €0.000000000288107306273406 | €0.000000000288107306273406 | €0.000000000288107306273406 | - | - |
Shiba Corp(BSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、25-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.