時価総額 MX$40.97T
-2.26%
ボリューム24h MX$2.18T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
硬貨
27.040
+16
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-28 2022 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | - | - |
Oct-27 2022 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | - | - |
Oct-26 2022 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | - | - |
Oct-25 2022 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | - | - |
Oct-24 2022 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | - | - |
Oct-23 2022 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | MX$0.00000000512264182138368 | - | - |
Oct-22 2022 | MX$0.00000000512264182138368 | MX$0.000000005122366710912 | MX$0.00000000512327622292992 | MX$0.000000005122911565685759 | - | - |
Oct-21 2022 | MX$0.00000000512290737919488 | MX$0.00000000512190987889152 | MX$0.00000000526199625954816 | MX$0.00000000526199625954816 | MX$82 | - |
Oct-20 2022 | MX$0.00000000526199625954816 | MX$0.00000000526199625954816 | MX$0.00000000526199625954816 | MX$0.00000000526199625954816 | - | - |
Oct-19 2022 | MX$0.00000000526199625954816 | MX$0.00000000526199625954816 | MX$0.00000000526199625954816 | MX$0.00000000526199625954816 | - | - |
Oct-18 2022 | MX$0.00000000526199625954816 | MX$0.000000005261539301145599 | MX$0.00000000526215342124032 | MX$0.00000000526168643202048 | - | - |
Oct-17 2022 | MX$0.00000000526168957940736 | MX$0.00000000523009760706048 | MX$0.00000000526210466766336 | MX$0.00000000523009760706048 | MX$9 | - |
Oct-16 2022 | MX$0.00000000523009760706048 | MX$0.00000000523009760706048 | MX$0.00000000523009760706048 | MX$0.00000000523009760706048 | - | - |
Oct-15 2022 | MX$0.00000000523009760706048 | MX$0.00000000523009760706048 | MX$0.00000000523009760706048 | MX$0.00000000523009760706048 | - | - |
Oct-14 2022 | MX$0.00000000523009760706048 | MX$0.00000000523009760706048 | MX$0.00000000523009760706048 | MX$0.00000000523009760706048 | - | - |
Shiba Corp(BSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、24-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.896 MXN.