Cap Mercado MX$40.72T
-2.28%
Volumen 24h MX$2.19T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-28 2022 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | - | - |
Oct-27 2022 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | - | - |
Oct-26 2022 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | - | - |
Oct-25 2022 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | - | - |
Oct-24 2022 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | - | - |
Oct-23 2022 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | MX$0.00000000512779599461779 | - | - |
Oct-22 2022 | MX$0.00000000512779599461779 | MX$0.000000005127520607342249 | MX$0.00000000512843103447051 | MX$0.000000005128066010324529 | - | - |
Oct-21 2022 | MX$0.00000000512806181962139 | MX$0.00000000512706331567781 | MX$0.00000000526729064498923 | MX$0.00000000526729064498923 | MX$82 | - |
Oct-20 2022 | MX$0.00000000526729064498923 | MX$0.00000000526729064498923 | MX$0.00000000526729064498923 | MX$0.00000000526729064498923 | - | - |
Oct-19 2022 | MX$0.00000000526729064498923 | MX$0.00000000526729064498923 | MX$0.00000000526729064498923 | MX$0.00000000526729064498923 | - | - |
Oct-18 2022 | MX$0.00000000526729064498923 | MX$0.00000000526683322681555 | MX$0.00000000526744796481046 | MX$0.00000000526698050572694 | - | - |
Oct-17 2022 | MX$0.00000000526698365628058 | MX$0.00000000523535989750319 | MX$0.00000000526739916217983 | MX$0.00000000523535989750319 | MX$9 | - |
Oct-16 2022 | MX$0.00000000523535989750319 | MX$0.00000000523535989750319 | MX$0.00000000523535989750319 | MX$0.00000000523535989750319 | - | - |
Oct-15 2022 | MX$0.00000000523535989750319 | MX$0.00000000523535989750319 | MX$0.00000000523535989750319 | MX$0.00000000523535989750319 | - | - |
Oct-14 2022 | MX$0.00000000523535989750319 | MX$0.00000000523535989750319 | MX$0.00000000523535989750319 | MX$0.00000000523535989750319 | - | - |
Análisis de precios históricos y de mercado de Shiba Corp (BSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 531 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.