Cap Mercado CA$3.29T
-3.04%
Volumen 24h CA$181.15B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-28 2022 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | - | - |
Oct-27 2022 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | - | - |
Oct-26 2022 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | - | - |
Oct-25 2022 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | - | - |
Oct-24 2022 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | - | - |
Oct-23 2022 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | CA$416,345,018,251,580 | - | - |
Oct-22 2022 | CA$416,345,018,251,580 | CA$416,322,658,524,247 | CA$416,396,579,522,612 | CA$416,366,941,841,066 | - | - |
Oct-21 2022 | CA$416,366,601,582,136 | CA$416,285,529,296,295 | CA$427,671,112,896,503 | CA$427,671,112,896,503 | CA$7 | - |
Oct-20 2022 | CA$427,671,112,896,503 | CA$427,671,112,896,503 | CA$427,671,112,896,503 | CA$427,671,112,896,503 | - | - |
Oct-19 2022 | CA$427,671,112,896,503 | CA$427,671,112,896,503 | CA$427,671,112,896,503 | CA$427,671,112,896,503 | - | - |
Oct-18 2022 | CA$427,671,112,896,503 | CA$427,633,973,396,790 | CA$427,683,886,283,726 | CA$427,645,931,524,827 | - | - |
Oct-17 2022 | CA$427,646,187,330,111 | CA$425,078,535,567,214 | CA$427,679,923,814,829 | CA$425,078,535,567,214 | CA$1 | - |
Oct-16 2022 | CA$425,078,535,567,214 | CA$425,078,535,567,214 | CA$425,078,535,567,214 | CA$425,078,535,567,214 | - | - |
Oct-15 2022 | CA$425,078,535,567,214 | CA$425,078,535,567,214 | CA$425,078,535,567,214 | CA$425,078,535,567,214 | - | - |
Oct-14 2022 | CA$425,078,535,567,214 | CA$425,078,535,567,214 | CA$425,078,535,567,214 | CA$425,078,535,567,214 | - | - |
Análisis de precios históricos y de mercado de Shiba Corp (BSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 531 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37323 CAD.