Cap Mercado HK$18.55T
-1.42%
Volumen 24h HK$989.86B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2022 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | - | - |
Oct-27 2022 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | - | - |
Oct-26 2022 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | - | - |
Oct-25 2022 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | - | - |
Oct-24 2022 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | - | - |
Oct-23 2022 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | HK$0.000000002369609921315814 | - | - |
Oct-22 2022 | HK$0.000000002369609921315814 | HK$0.00000000236948266188096 | HK$0.000000002369903380091673 | HK$0.0000000023697346984907 | - | - |
Oct-21 2022 | HK$0.00000000236973276192151 | HK$0.000000002369271342463001 | HK$0.000000002434071906121293 | HK$0.000000002434071906121293 | HK$38 | - |
Oct-20 2022 | HK$0.000000002434071906121293 | HK$0.000000002434071906121293 | HK$0.000000002434071906121293 | HK$0.000000002434071906121293 | - | - |
Oct-19 2022 | HK$0.000000002434071906121293 | HK$0.000000002434071906121293 | HK$0.000000002434071906121293 | HK$0.000000002434071906121293 | - | - |
Oct-18 2022 | HK$0.000000002434071906121293 | HK$0.000000002433860528242048 | HK$0.000000002434144605310105 | HK$0.000000002433928587417958 | - | - |
Oct-17 2022 | HK$0.000000002433930043322829 | HK$0.000000002419316362781158 | HK$0.000000002434122053087309 | HK$0.000000002419316362781158 | HK$4 | - |
Oct-16 2022 | HK$0.000000002419316362781158 | HK$0.000000002419316362781158 | HK$0.000000002419316362781158 | HK$0.000000002419316362781158 | - | - |
Oct-15 2022 | HK$0.000000002419316362781158 | HK$0.000000002419316362781158 | HK$0.000000002419316362781158 | HK$0.000000002419316362781158 | - | - |
Oct-14 2022 | HK$0.000000002419316362781158 | HK$0.000000002419316362781158 | HK$0.000000002419316362781158 | HK$0.000000002419316362781158 | - | - |
Análisis de precios históricos y de mercado de Shiba Corp (BSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 531 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81568 HKD.