Cap Mercado £1.94T -1.93%
Volumen 24h £104.55B -1.63%
BTC % 50.84% -0.03%
ETH % 14.91% -0.46%
Monedas 27.039 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Shiba Corp BSHIBA

Precios Históricos de Shiba Corp (BSHIBA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-28 2022 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 - -
Oct-27 2022 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 - -
Oct-26 2022 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 - -
Oct-25 2022 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 - -
Oct-24 2022 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 - -
Oct-23 2022 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 £242,640,284,662,249 - -
Oct-22 2022 £242,640,284,662,249 £242,627,253,713,474 £242,670,333,878,481 £242,653,061,435,743 - -
Oct-21 2022 £242,652,863,137,409 £242,605,615,298,111 £249,240,980,499,313 £249,240,980,499,313 £4 -
Oct-20 2022 £249,240,980,499,313 £249,240,980,499,313 £249,240,980,499,313 £249,240,980,499,313 - -
Oct-19 2022 £249,240,980,499,313 £249,240,980,499,313 £249,240,980,499,313 £249,240,980,499,313 - -
Oct-18 2022 £249,240,980,499,313 £249,219,336,097,705 £249,248,424,657,826 £249,226,305,134,114 - -
Oct-17 2022 £249,226,454,213,998 £247,730,061,252,989 £249,246,115,384,173 £247,730,061,252,989 £0 -
Oct-16 2022 £247,730,061,252,989 £247,730,061,252,989 £247,730,061,252,989 £247,730,061,252,989 - -
Oct-15 2022 £247,730,061,252,989 £247,730,061,252,989 £247,730,061,252,989 £247,730,061,252,989 - -
Oct-14 2022 £247,730,061,252,989 £247,730,061,252,989 £247,730,061,252,989 £247,730,061,252,989 - -

Análisis de precios históricos y de mercado de Shiba Corp (BSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 531 días, desde el día 24-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.