時価総額 £1.91T
-2.2%
ボリューム24h £108.51B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-28 2022 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | - | - |
Oct-27 2022 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | - | - |
Oct-26 2022 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | - | - |
Oct-25 2022 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | - | - |
Oct-24 2022 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | - | - |
Oct-23 2022 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | £0.000000000242600870396341 | - | - |
Oct-22 2022 | £0.000000000242600870396341 | £0.000000000242587841564302 | £0.000000000242630914731405 | £0.000000000242613645094387 | - | - |
Oct-21 2022 | £0.000000000242613446828265 | £0.000000000242566206663862 | £0.00000000024920049402241 | £0.00000000024920049402241 | £4 | - |
Oct-20 2022 | £0.00000000024920049402241 | £0.00000000024920049402241 | £0.00000000024920049402241 | £0.00000000024920049402241 | - | - |
Oct-19 2022 | £0.00000000024920049402241 | £0.00000000024920049402241 | £0.00000000024920049402241 | £0.00000000024920049402241 | - | - |
Oct-18 2022 | £0.00000000024920049402241 | £0.000000000249178853136699 | £0.000000000249207936971701 | £0.000000000249185821041064 | - | - |
Oct-17 2022 | £0.000000000249185970096732 | £0.000000000247689820208427 | £0.000000000249205628073164 | £0.000000000247689820208427 | £0 | - |
Oct-16 2022 | £0.000000000247689820208427 | £0.000000000247689820208427 | £0.000000000247689820208427 | £0.000000000247689820208427 | - | - |
Oct-15 2022 | £0.000000000247689820208427 | £0.000000000247689820208427 | £0.000000000247689820208427 | £0.000000000247689820208427 | - | - |
Oct-14 2022 | £0.000000000247689820208427 | £0.000000000247689820208427 | £0.000000000247689820208427 | £0.000000000247689820208427 | - | - |
Shiba Corp(BSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、24-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80017 GBP.