時価総額 R$12.38T
-0.61%
ボリューム24h R$652.47B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-28 2022 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | - | - |
| Oct-27 2022 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | - | - |
| Oct-26 2022 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | - | - |
| Oct-25 2022 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | - | - |
| Oct-24 2022 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | - | - |
| Oct-23 2022 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | R$0.000000001568557412870263 | - | - |
| Oct-22 2022 | R$0.000000001568557412870263 | R$0.000000001568473173802852 | R$0.000000001568751667179423 | R$0.000000001568640008811841 | - | - |
| Oct-21 2022 | R$0.000000001568638726904667 | R$0.00000000156833329143802 | R$0.000000001611227863903324 | R$0.000000001611227863903324 | R$25 | - |
| Oct-20 2022 | R$0.000000001611227863903324 | R$0.000000001611227863903324 | R$0.000000001611227863903324 | R$0.000000001611227863903324 | - | - |
| Oct-19 2022 | R$0.000000001611227863903324 | R$0.000000001611227863903324 | R$0.000000001611227863903324 | R$0.000000001611227863903324 | - | - |
| Oct-18 2022 | R$0.000000001611227863903324 | R$0.000000001611087942840189 | R$0.000000001611275986951129 | R$0.000000001611132994442956 | - | - |
| Oct-17 2022 | R$0.000000001611133958175576 | R$0.000000001601460468570069 | R$0.000000001611261058563158 | R$0.000000001601460468570069 | R$3 | - |
| Oct-16 2022 | R$0.000000001601460468570069 | R$0.000000001601460468570069 | R$0.000000001601460468570069 | R$0.000000001601460468570069 | - | - |
| Oct-15 2022 | R$0.000000001601460468570069 | R$0.000000001601460468570069 | R$0.000000001601460468570069 | R$0.000000001601460468570069 | - | - |
| Oct-14 2022 | R$0.000000001601460468570069 | R$0.000000001601460468570069 | R$0.000000001601460468570069 | R$0.000000001601460468570069 | - | - |
Shiba Corp（BSHIBA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、25-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.17357 BRL.