時価総額 S$3.27T
-0.57%
ボリューム24h S$179.16B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
硬貨
27.049
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | - | - |
| Oct-27 2022 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | - | - |
| Oct-26 2022 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | - | - |
| Oct-25 2022 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | - | - |
| Oct-24 2022 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | - | - |
| Oct-23 2022 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | S$0.000000000410393464099487 | - | - |
| Oct-22 2022 | S$0.000000000410393464099487 | S$0.000000000410371423999199 | S$0.000000000410444288314271 | S$0.000000000410415074296415 | - | - |
| Oct-21 2022 | S$0.000000000410414738901407 | S$0.000000000410334825524832 | S$0.000000000421557654884255 | S$0.000000000421557654884255 | S$7 | - |
| Oct-20 2022 | S$0.000000000421557654884255 | S$0.000000000421557654884255 | S$0.000000000421557654884255 | S$0.000000000421557654884255 | - | - |
| Oct-19 2022 | S$0.000000000421557654884255 | S$0.000000000421557654884255 | S$0.000000000421557654884255 | S$0.000000000421557654884255 | - | - |
| Oct-18 2022 | S$0.000000000421557654884255 | S$0.000000000421521046284959 | S$0.000000000421570245678912 | S$0.000000000421532833474368 | - | - |
| Oct-17 2022 | S$0.000000000421533085622975 | S$0.000000000419002137838368 | S$0.000000000421566339852576 | S$0.000000000419002137838368 | S$1 | - |
| Oct-16 2022 | S$0.000000000419002137838368 | S$0.000000000419002137838368 | S$0.000000000419002137838368 | S$0.000000000419002137838368 | - | - |
| Oct-15 2022 | S$0.000000000419002137838368 | S$0.000000000419002137838368 | S$0.000000000419002137838368 | S$0.000000000419002137838368 | - | - |
| Oct-14 2022 | S$0.000000000419002137838368 | S$0.000000000419002137838368 | S$0.000000000419002137838368 | S$0.000000000419002137838368 | - | - |
Shiba Corp（BSHIBA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、25-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3536 SGD.