Cap Mercato £1.91T
-3.01%
Volume 24o £106.90B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-28 2022 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | - | - |
Oct-27 2022 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | - | - |
Oct-26 2022 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | - | - |
Oct-25 2022 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | - | - |
Oct-24 2022 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | - | - |
Oct-23 2022 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | £242,597,838,529,732 | - | - |
Oct-22 2022 | £242,597,838,529,732 | £242,584,809,860,520 | £242,627,882,489,323 | £242,610,613,068,129 | - | - |
Oct-21 2022 | £242,610,414,804,484 | £242,563,175,230,459 | £249,197,379,678,033 | £249,197,379,678,033 | £4 | - |
Oct-20 2022 | £249,197,379,678,033 | £249,197,379,678,033 | £249,197,379,678,033 | £249,197,379,678,033 | - | - |
Oct-19 2022 | £249,197,379,678,033 | £249,197,379,678,033 | £249,197,379,678,033 | £249,197,379,678,033 | - | - |
Oct-18 2022 | £249,197,379,678,033 | £249,175,739,062,776 | £249,204,822,534,307 | £249,182,706,880,060 | - | - |
Oct-17 2022 | £249,182,855,933,865 | £247,686,724,743,460 | £249,202,513,664,625 | £247,686,724,743,460 | £0 | - |
Oct-16 2022 | £247,686,724,743,460 | £247,686,724,743,460 | £247,686,724,743,460 | £247,686,724,743,460 | - | - |
Oct-15 2022 | £247,686,724,743,460 | £247,686,724,743,460 | £247,686,724,743,460 | £247,686,724,743,460 | - | - |
Oct-14 2022 | £247,686,724,743,460 | £247,686,724,743,460 | £247,686,724,743,460 | £247,686,724,743,460 | - | - |
Analisi storica e di mercato del prezzo di Shiba Corp (BSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 531 giorni, dal giorno 24-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80016 GBP.