Cap Mercado €2.23T
-0.66%
Volumen 24h €118.79B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-28 2022 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | - | - |
Oct-27 2022 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | - | - |
Oct-26 2022 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | - | - |
Oct-25 2022 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | - | - |
Oct-24 2022 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | - | - |
Oct-23 2022 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | €281,790,778,175,226 | - | - |
Oct-22 2022 | €281,790,778,175,226 | €281,775,644,656,897 | €281,825,675,892,386 | €281,805,616,506,588 | - | - |
Oct-21 2022 | €281,805,386,212,422 | €281,750,514,840,089 | €289,456,509,440,805 | €289,456,509,440,805 | €5 | - |
Oct-20 2022 | €289,456,509,440,805 | €289,456,509,440,805 | €289,456,509,440,805 | €289,456,509,440,805 | - | - |
Oct-19 2022 | €289,456,509,440,805 | €289,456,509,440,805 | €289,456,509,440,805 | €289,456,509,440,805 | - | - |
Oct-18 2022 | €289,456,509,440,805 | €289,431,372,671,860 | €289,465,154,729,130 | €289,439,466,176,183 | - | - |
Oct-17 2022 | €289,439,639,310,403 | €287,701,800,362,820 | €289,462,472,849,571 | €287,701,800,362,820 | €1 | - |
Oct-16 2022 | €287,701,800,362,820 | €287,701,800,362,820 | €287,701,800,362,820 | €287,701,800,362,820 | - | - |
Oct-15 2022 | €287,701,800,362,820 | €287,701,800,362,820 | €287,701,800,362,820 | €287,701,800,362,820 | - | - |
Oct-14 2022 | €287,701,800,362,820 | €287,701,800,362,820 | €287,701,800,362,820 | €287,701,800,362,820 | - | - |
Análisis de precios históricos y de mercado de Shiba Corp (BSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 531 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92943 EUR.