Cap Mercado R44.81T
0.39%
Volumen 24h R2.43T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-28 2022 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | - | - |
Oct-27 2022 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | - | - |
Oct-26 2022 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | - | - |
Oct-25 2022 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | - | - |
Oct-24 2022 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | - | - |
Oct-23 2022 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | R0.000000005599032957812641 | - | - |
Oct-22 2022 | R0.000000005599032957812641 | R0.000000005598732262848659 | R0.000000005599726356900405 | R0.000000005599327787568496 | - | - |
Oct-21 2022 | R0.000000005599323211745858 | R0.000000005598232946748093 | R0.000000005751346962833128 | R0.000000005751346962833128 | R90 | - |
Oct-20 2022 | R0.000000005751346962833128 | R0.000000005751346962833128 | R0.000000005751346962833128 | R0.000000005751346962833128 | - | - |
Oct-19 2022 | R0.000000005751346962833128 | R0.000000005751346962833128 | R0.000000005751346962833128 | R0.000000005751346962833128 | - | - |
Oct-18 2022 | R0.000000005751346962833128 | R0.000000005750847508597307 | R0.000000005751518740116177 | R0.000000005751008322225566 | - | - |
Oct-17 2022 | R0.000000005751011762310484 | R0.000000005716481826285266 | R0.000000005751465452595065 | R0.000000005716481826285266 | R10 | - |
Oct-16 2022 | R0.000000005716481826285266 | R0.000000005716481826285266 | R0.000000005716481826285266 | R0.000000005716481826285266 | - | - |
Oct-15 2022 | R0.000000005716481826285266 | R0.000000005716481826285266 | R0.000000005716481826285266 | R0.000000005716481826285266 | - | - |
Oct-14 2022 | R0.000000005716481826285266 | R0.000000005716481826285266 | R0.000000005716481826285266 | R0.000000005716481826285266 | - | - |
Análisis de precios históricos y de mercado de Shiba Corp (BSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 531 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46728 ZAR.