Cap Mercado AU$3.64T
-2.09%
Volumen 24h AU$198.62B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-28 2022 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | - | - |
Oct-27 2022 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | - | - |
Oct-26 2022 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | - | - |
Oct-25 2022 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | - | - |
Oct-24 2022 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | - | - |
Oct-23 2022 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | AU$461,416,747,250,568 | - | - |
Oct-22 2022 | AU$461,416,747,250,568 | AU$461,391,966,954,892 | AU$461,473,890,324,030 | AU$461,441,044,193,980 | - | - |
Oct-21 2022 | AU$461,440,667,100,076 | AU$461,350,818,275,699 | AU$473,968,956,406,471 | AU$473,968,956,406,471 | AU$7 | - |
Oct-20 2022 | AU$473,968,956,406,471 | AU$473,968,956,406,471 | AU$473,968,956,406,471 | AU$473,968,956,406,471 | - | - |
Oct-19 2022 | AU$473,968,956,406,471 | AU$473,968,956,406,471 | AU$473,968,956,406,471 | AU$473,968,956,406,471 | - | - |
Oct-18 2022 | AU$473,968,956,406,471 | AU$473,927,796,343,541 | AU$473,983,112,585,903 | AU$473,941,049,007,318 | - | - |
Oct-17 2022 | AU$473,941,332,504,987 | AU$471,095,717,756,230 | AU$473,978,721,157,089 | AU$471,095,717,756,230 | AU$1 | - |
Oct-16 2022 | AU$471,095,717,756,230 | AU$471,095,717,756,230 | AU$471,095,717,756,230 | AU$471,095,717,756,230 | - | - |
Oct-15 2022 | AU$471,095,717,756,230 | AU$471,095,717,756,230 | AU$471,095,717,756,230 | AU$471,095,717,756,230 | - | - |
Oct-14 2022 | AU$471,095,717,756,230 | AU$471,095,717,756,230 | AU$471,095,717,756,230 | AU$471,095,717,756,230 | - | - |
Análisis de precios históricos y de mercado de Shiba Corp (BSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 531 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52189 AUD.