Cap Mercado CHF2.19T
0.45%
Volumen 24h CHF120.06B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-28 2022 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | - | - |
Oct-27 2022 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | - | - |
Oct-26 2022 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | - | - |
Oct-25 2022 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | - | - |
Oct-24 2022 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | - | - |
Oct-23 2022 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | CHF274,814,453,109,528 | - | - |
Oct-22 2022 | CHF274,814,453,109,528 | CHF274,799,694,253,364 | CHF274,848,486,860,093 | CHF274,828,924,086,700 | - | - |
Oct-21 2022 | CHF274,828,699,493,952 | CHF274,775,186,578,175 | CHF282,290,403,029,098 | CHF282,290,403,029,098 | CHF4 | - |
Oct-20 2022 | CHF282,290,403,029,098 | CHF282,290,403,029,098 | CHF282,290,403,029,098 | CHF282,290,403,029,098 | - | - |
Oct-19 2022 | CHF282,290,403,029,098 | CHF282,290,403,029,098 | CHF282,290,403,029,098 | CHF282,290,403,029,098 | - | - |
Oct-18 2022 | CHF282,290,403,029,098 | CHF282,265,888,573,887 | CHF282,298,834,285,076 | CHF282,273,781,706,439 | - | - |
Oct-17 2022 | CHF282,273,950,554,357 | CHF280,579,135,475,364 | CHF282,296,218,801,102 | CHF280,579,135,475,364 | CHF0 | - |
Oct-16 2022 | CHF280,579,135,475,364 | CHF280,579,135,475,364 | CHF280,579,135,475,364 | CHF280,579,135,475,364 | - | - |
Oct-15 2022 | CHF280,579,135,475,364 | CHF280,579,135,475,364 | CHF280,579,135,475,364 | CHF280,579,135,475,364 | - | - |
Oct-14 2022 | CHF280,579,135,475,364 | CHF280,579,135,475,364 | CHF280,579,135,475,364 | CHF280,579,135,475,364 | - | - |
Análisis de precios históricos y de mercado de Shiba Corp (BSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 531 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90642 CHF.