Market Cap HK$19.09T -2.37%
Volume 24h HK$939.72B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Shiba Corp BSHIBA

Shiba Corp (BSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2022 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 - -
Oct-27 2022 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 - -
Oct-26 2022 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 - -
Oct-25 2022 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 - -
Oct-24 2022 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 - -
Oct-23 2022 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 HK$0.00000000237345129630853 - -
Oct-22 2022 HK$0.00000000237345129630853 HK$0.000000002373323830573387 HK$0.000000002373745230810454 HK$0.000000002373576275759713 - -
Oct-21 2022 HK$0.00000000237357433605115 HK$0.000000002373112168585489 HK$0.000000002438017780447078 HK$0.000000002438017780447078 HK$38 -
Oct-20 2022 HK$0.000000002438017780447078 HK$0.000000002438017780447078 HK$0.000000002438017780447078 HK$0.000000002438017780447078 - -
Oct-19 2022 HK$0.000000002438017780447078 HK$0.000000002438017780447078 HK$0.000000002438017780447078 HK$0.000000002438017780447078 - -
Oct-18 2022 HK$0.000000002438017780447078 HK$0.000000002437806059903122 HK$0.000000002438090597488557 HK$0.000000002437874229409773 - -
Oct-17 2022 HK$0.000000002437875687674811 HK$0.00000000242323831689346 HK$0.000000002438068008706348 HK$0.00000000242323831689346 HK$4 -
Oct-16 2022 HK$0.00000000242323831689346 HK$0.00000000242323831689346 HK$0.00000000242323831689346 HK$0.00000000242323831689346 - -
Oct-15 2022 HK$0.00000000242323831689346 HK$0.00000000242323831689346 HK$0.00000000242323831689346 HK$0.00000000242323831689346 - -
Oct-14 2022 HK$0.00000000242323831689346 HK$0.00000000242323831689346 HK$0.00000000242323831689346 HK$0.00000000242323831689346 - -

Historical and market price analysis of Shiba Corp (BSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 531 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.