Market Cap RM11.66T -1.87%
Volume 24h RM593.91B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Shiba Corp BSHIBA

Shiba Corp (BSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2022 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 - -
Oct-27 2022 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 - -
Oct-26 2022 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 - -
Oct-25 2022 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 - -
Oct-24 2022 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 - -
Oct-23 2022 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 RM0.000000001446048778828684 - -
Oct-22 2022 RM0.000000001446048778828684 RM0.000000001445971119063374 RM0.000000001446227861343764 RM0.000000001446124923800794 - -
Oct-21 2022 RM0.000000001446123742014085 RM0.000000001445842161894714 RM0.000000001485386550657845 RM0.000000001485386550657845 RM23 -
Oct-20 2022 RM0.000000001485386550657845 RM0.000000001485386550657845 RM0.000000001485386550657845 RM0.000000001485386550657845 - -
Oct-19 2022 RM0.000000001485386550657845 RM0.000000001485386550657845 RM0.000000001485386550657845 RM0.000000001485386550657845 - -
Oct-18 2022 RM0.000000001485386550657845 RM0.000000001485257557813324 RM0.000000001485430915163689 RM0.00000000148529909076241 - -
Oct-17 2022 RM0.000000001485299979224869 RM0.000000001476382015676785 RM0.000000001485417152723745 RM0.000000001476382015676785 RM3 -
Oct-16 2022 RM0.000000001476382015676785 RM0.000000001476382015676785 RM0.000000001476382015676785 RM0.000000001476382015676785 - -
Oct-15 2022 RM0.000000001476382015676785 RM0.000000001476382015676785 RM0.000000001476382015676785 RM0.000000001476382015676785 - -
Oct-14 2022 RM0.000000001476382015676785 RM0.000000001476382015676785 RM0.000000001476382015676785 RM0.000000001476382015676785 - -

Historical and market price analysis of Shiba Corp (BSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 531 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.