Market Cap CN¥17.70T -2.04%
Volume 24h CN¥890.31B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 39 Seconds ago
Shiba Corp BSHIBA

Shiba Corp (BSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 - -
Oct-27 2022 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 - -
Oct-26 2022 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 - -
Oct-25 2022 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 - -
Oct-24 2022 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 - -
Oct-23 2022 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 CN¥0.000000002196769269709847 - -
Oct-22 2022 CN¥0.000000002196769269709847 CN¥0.000000002196651292648199 CN¥0.000000002197041323441111 CN¥0.000000002196884945568935 - -
Oct-21 2022 CN¥0.000000002196883150254168 CN¥0.000000002196455386984871 CN¥0.000000002256529361871576 CN¥0.000000002256529361871576 CN¥35 -
Oct-20 2022 CN¥0.000000002256529361871576 CN¥0.000000002256529361871576 CN¥0.000000002256529361871576 CN¥0.000000002256529361871576 - -
Oct-19 2022 CN¥0.000000002256529361871576 CN¥0.000000002256529361871576 CN¥0.000000002256529361871576 CN¥0.000000002256529361871576 - -
Oct-18 2022 CN¥0.000000002256529361871576 CN¥0.00000000225633340201116 CN¥0.000000002256596758341552 CN¥0.000000002256396496913328 - -
Oct-17 2022 CN¥0.000000002256397846623696 CN¥0.000000002242850095982328 CN¥0.000000002256575851090296 CN¥0.000000002242850095982328 CN¥4 -
Oct-16 2022 CN¥0.000000002242850095982328 CN¥0.000000002242850095982328 CN¥0.000000002242850095982328 CN¥0.000000002242850095982328 - -
Oct-15 2022 CN¥0.000000002242850095982328 CN¥0.000000002242850095982328 CN¥0.000000002242850095982328 CN¥0.000000002242850095982328 - -
Oct-14 2022 CN¥0.000000002242850095982328 CN¥0.000000002242850095982328 CN¥0.000000002242850095982328 CN¥0.000000002242850095982328 - -

Historical and market price analysis of Shiba Corp (BSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.