Market Cap CA$3.35T -2.1%
Volume 24h CA$175.57B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Shiba Corp BSHIBA

Shiba Corp (BSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2022 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 - -
Oct-27 2022 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 - -
Oct-26 2022 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 - -
Oct-25 2022 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 - -
Oct-24 2022 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 - -
Oct-23 2022 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 CA$0.000000000414774511348481 - -
Oct-22 2022 CA$0.000000000414774511348481 CA$0.000000000414752235964912 CA$0.000000000414825878123773 CA$0.00000000041479635223937 - -
Oct-21 2022 CA$0.000000000414796013263941 CA$0.000000000414715246793178 CA$0.000000000426057882509165 CA$0.000000000426057882509165 CA$7 -
Oct-20 2022 CA$0.000000000426057882509165 CA$0.000000000426057882509165 CA$0.000000000426057882509165 CA$0.000000000426057882509165 - -
Oct-19 2022 CA$0.000000000426057882509165 CA$0.000000000426057882509165 CA$0.000000000426057882509165 CA$0.000000000426057882509165 - -
Oct-18 2022 CA$0.000000000426057882509165 CA$0.000000000426020883104417 CA$0.000000000426070607713531 CA$0.000000000426032796124859 - -
Oct-17 2022 CA$0.000000000426033050965213 CA$0.000000000423475084714671 CA$0.000000000426066660191575 CA$0.000000000423475084714671 CA$1 -
Oct-16 2022 CA$0.000000000423475084714671 CA$0.000000000423475084714671 CA$0.000000000423475084714671 CA$0.000000000423475084714671 - -
Oct-15 2022 CA$0.000000000423475084714671 CA$0.000000000423475084714671 CA$0.000000000423475084714671 CA$0.000000000423475084714671 - -
Oct-14 2022 CA$0.000000000423475084714671 CA$0.000000000423475084714671 CA$0.000000000423475084714671 CA$0.000000000423475084714671 - -

Historical and market price analysis of Shiba Corp (BSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.