Market Cap MX$42.02T -2.06%
Volume 24h MX$2.20T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 29 Seconds ago
Shiba Corp BSHIBA

Shiba Corp (BSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2022 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 - -
Oct-27 2022 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 - -
Oct-26 2022 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 - -
Oct-25 2022 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 - -
Oct-24 2022 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 - -
Oct-23 2022 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 MX$0.000000005202713418508882 - -
Oct-22 2022 MX$0.000000005202713418508882 MX$0.000000005202434007807825 MX$0.000000005203357736334027 MX$0.00000000520298737916218 - -
Oct-21 2022 MX$0.000000005202983127232603 MX$0.000000005201970035083236 MX$0.000000005344246094547371 MX$0.000000005344246094547371 MX$84 -
Oct-20 2022 MX$0.000000005344246094547371 MX$0.000000005344246094547371 MX$0.000000005344246094547371 MX$0.000000005344246094547371 - -
Oct-19 2022 MX$0.000000005344246094547371 MX$0.000000005344246094547371 MX$0.000000005344246094547371 MX$0.000000005344246094547371 - -
Oct-18 2022 MX$0.000000005344246094547371 MX$0.000000005343781993465235 MX$0.000000005344405712821142 MX$0.000000005343931424130838 - -
Oct-17 2022 MX$0.000000005343934620714266 MX$0.000000005311848836820463 MX$0.000000005344356197180991 MX$0.000000005311848836820463 MX$9 -
Oct-16 2022 MX$0.000000005311848836820463 MX$0.000000005311848836820463 MX$0.000000005311848836820463 MX$0.000000005311848836820463 - -
Oct-15 2022 MX$0.000000005311848836820463 MX$0.000000005311848836820463 MX$0.000000005311848836820463 MX$0.000000005311848836820463 - -
Oct-14 2022 MX$0.000000005311848836820463 MX$0.000000005311848836820463 MX$0.000000005311848836820463 MX$0.000000005311848836820463 - -

Historical and market price analysis of Shiba Corp (BSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.