Market Cap zł9.84T -2.22%
Volume 24h zł485.63B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Shiba Corp BSHIBA

Shiba Corp (BSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2022 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 - -
Oct-27 2022 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 - -
Oct-26 2022 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 - -
Oct-25 2022 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 - -
Oct-24 2022 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 - -
Oct-23 2022 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 zł0.000000001223397590714957 - -
Oct-22 2022 zł0.000000001223397590714957 zł0.000000001223331888387922 zł0.000000001223549099516525 zł0.000000001223462011484705 - -
Oct-21 2022 zł0.000000001223461011660193 zł0.000000001223222787027198 zł0.000000001256678442636752 zł0.000000001256678442636752 zł20 -
Oct-20 2022 zł0.000000001256678442636752 zł0.000000001256678442636752 zł0.000000001256678442636752 zł0.000000001256678442636752 - -
Oct-19 2022 zł0.000000001256678442636752 zł0.000000001256678442636752 zł0.000000001256678442636752 zł0.000000001256678442636752 - -
Oct-18 2022 zł0.000000001256678442636752 zł0.000000001256569311093255 zł0.000000001256715976245824 zł0.000000001256604449126349 - -
Oct-17 2022 zł0.000000001256605200790365 zł0.000000001249060354946611 zł0.000000001256704332837858 zł0.000000001249060354946611 zł2 -
Oct-16 2022 zł0.000000001249060354946611 zł0.000000001249060354946611 zł0.000000001249060354946611 zł0.000000001249060354946611 - -
Oct-15 2022 zł0.000000001249060354946611 zł0.000000001249060354946611 zł0.000000001249060354946611 zł0.000000001249060354946611 - -
Oct-14 2022 zł0.000000001249060354946611 zł0.000000001249060354946611 zł0.000000001249060354946611 zł0.000000001249060354946611 - -

Historical and market price analysis of Shiba Corp (BSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 531 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.