Market Cap NZ$4.04T -2.01%
Volume 24h NZ$217.64B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00000000134352054831421 NZ$0.000000001331470882852905 NZ$0.000000001360573152624521 NZ$0.000000001331470882852905 NZ$117 -
May-05 2024 NZ$0.000000001331470882852905 NZ$0.000000001331470882852905 NZ$0.000000001360420781460718 NZ$0.000000001360420781460718 NZ$201 -
May-04 2024 NZ$0.000000001360420781460718 NZ$0.0000000013319734545905 NZ$0.000000001360420781460718 NZ$0.0000000013319734545905 NZ$32 -
May-03 2024 NZ$0.0000000013319734545905 NZ$0.000000001283145524908514 NZ$0.0000000013319734545905 NZ$0.000000001283145524908514 NZ$108 -
May-02 2024 NZ$0.000000001282797845122019 NZ$0.000000001270122089854128 NZ$0.000000001320761762982406 NZ$0.000000001320761762982406 NZ$381 -
May-01 2024 NZ$0.000000001297317266469605 NZ$0.000000001292545701847183 NZ$0.000000001391064568340116 NZ$0.000000001391064568340116 NZ$148 -
Apr-30 2024 NZ$0.000000001391064568340116 NZ$0.000000001391064568340116 NZ$0.000000001412966131127965 NZ$0.000000001412966131127965 NZ$12 -
Apr-29 2024 NZ$0.000000001412966131127965 NZ$0.000000001404302269424467 NZ$0.000000001449026923971222 NZ$0.000000001407347171149331 NZ$503 -
Apr-28 2024 NZ$0.000000001407347171149331 NZ$0.000000001377787198570104 NZ$0.000000001418875991124194 NZ$0.000000001377787198570104 NZ$4 -
Apr-27 2024 NZ$0.000000001377787198570104 NZ$0.00000000137758881300778 NZ$0.000000001417092418225888 NZ$0.000000001417092418225888 NZ$87 -
Apr-26 2024 NZ$0.000000001417092418225888 NZ$0.000000001417092418225888 NZ$0.000000001455040800968749 NZ$0.000000001455040800968749 NZ$51 -
Apr-25 2024 NZ$0.000000001455040800968749 NZ$0.0000000014087555633878 NZ$0.000000001456427836808102 NZ$0.0000000014087555633878 NZ$62 -
Apr-24 2024 NZ$0.0000000014087555633878 NZ$0.0000000014087555633878 NZ$0.000000001446805749691041 NZ$0.000000001433273820540178 NZ$65 -
Apr-23 2024 NZ$0.000000001433273820540178 NZ$0.000000001418607388353476 NZ$0.000000001433273820540178 NZ$0.000000001418607388353476 NZ$130 -
Apr-22 2024 NZ$0.000000001418607388353476 NZ$0.000000001388825714150031 NZ$0.000000001418607388353476 NZ$0.000000001388825714150031 NZ$73 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 939 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.