Market Cap CN¥17.22T -1.69%
Volume 24h CN¥924.90B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000005717388111298334 CN¥0.00000000566611043330522 CN¥0.000000005789955931174837 CN¥0.00000000566611043330522 CN¥499 -
May-05 2024 CN¥0.00000000566611043330522 CN¥0.00000000566611043330522 CN¥0.000000005789307511557047 CN¥0.000000005789307511557047 CN¥856 -
May-04 2024 CN¥0.000000005789307511557047 CN¥0.000000005668249140957447 CN¥0.000000005789307511557047 CN¥0.000000005668249140957447 CN¥137 -
May-03 2024 CN¥0.000000005668249140957447 CN¥0.000000005460460562648477 CN¥0.000000005668249140957447 CN¥0.000000005460460562648477 CN¥461 -
May-02 2024 CN¥0.000000005458981001892713 CN¥0.000000005405038981756658 CN¥0.000000005620537483411088 CN¥0.000000005620537483411088 CN¥1,622 -
May-01 2024 CN¥0.000000005520768793005979 CN¥0.000000005500463270415532 CN¥0.000000005919712977263741 CN¥0.000000005919712977263741 CN¥628 -
Apr-30 2024 CN¥0.000000005919712977263741 CN¥0.000000005919712977263741 CN¥0.00000000601291567137901 CN¥0.00000000601291567137901 CN¥50 -
Apr-29 2024 CN¥0.00000000601291567137901 CN¥0.000000005976046373054045 CN¥0.000000006166373352800202 CN¥0.000000005989004034880398 CN¥2,141 -
Apr-28 2024 CN¥0.000000005989004034880398 CN¥0.000000005863210770306335 CN¥0.000000006038065240787732 CN¥0.000000005863210770306335 CN¥17 -
Apr-27 2024 CN¥0.000000005863210770306335 CN¥0.000000005862366535168356 CN¥0.000000006030475197972829 CN¥0.000000006030475197972829 CN¥370 -
Apr-26 2024 CN¥0.000000006030475197972829 CN¥0.000000006030475197972829 CN¥0.000000006191965569377472 CN¥0.000000006191965569377472 CN¥219 -
Apr-25 2024 CN¥0.000000006191965569377472 CN¥0.000000005994997486227583 CN¥0.000000006197868137989325 CN¥0.000000005994997486227583 CN¥262 -
Apr-24 2024 CN¥0.000000005994997486227583 CN¥0.000000005994997486227583 CN¥0.000000006156921085442948 CN¥0.000000006099335594140154 CN¥278 -
Apr-23 2024 CN¥0.000000006099335594140154 CN¥0.000000006036922194416099 CN¥0.000000006099335594140154 CN¥0.000000006036922194416099 CN¥553 -
Apr-22 2024 CN¥0.000000006036922194416099 CN¥0.000000005910185472570655 CN¥0.000000006036922194416099 CN¥0.000000005910185472570655 CN¥310 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 939 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.