Market Cap CA$3.33T -1.89%
Volume 24h CA$181.99B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000001106822017831807 CA$0.000000001096895236245315 CA$0.000000001120870331373203 CA$0.000000001096895236245315 CA$97 -
May-05 2024 CA$0.000000001096895236245315 CA$0.000000001096895236245315 CA$0.000000001120744804629908 CA$0.000000001120744804629908 CA$166 -
May-04 2024 CA$0.000000001120744804629908 CA$0.000000001097309265986362 CA$0.000000001120744804629908 CA$0.000000001097309265986362 CA$27 -
May-03 2024 CA$0.000000001097309265986362 CA$0.000000001057083734843592 CA$0.000000001097309265986362 CA$0.000000001057083734843592 CA$89 -
May-02 2024 CA$0.000000001056797308526308 CA$0.000000001046354740274745 CA$0.000000001088072825840694 CA$0.000000001088072825840694 CA$314 -
May-01 2024 CA$0.000000001068758729774275 CA$0.000000001064827809037536 CA$0.000000001145989835731532 CA$0.000000001145989835731532 CA$122 -
Apr-30 2024 CA$0.000000001145989835731532 CA$0.000000001145989835731532 CA$0.00000000116403282878358 CA$0.00000000116403282878358 CA$10 -
Apr-29 2024 CA$0.00000000116403282878358 CA$0.000000001156895347406824 CA$0.00000000119374050951051 CA$0.000000001159403804962938 CA$414 -
Apr-28 2024 CA$0.000000001159403804962938 CA$0.000000001135051644113411 CA$0.000000001168901502488896 CA$0.000000001135051644113411 CA$3 -
Apr-27 2024 CA$0.000000001135051644113411 CA$0.000000001134888209688329 CA$0.000000001167432155587779 CA$0.000000001167432155587779 CA$72 -
Apr-26 2024 CA$0.000000001167432155587779 CA$0.000000001167432155587779 CA$0.000000001198694874727884 CA$0.000000001198694874727884 CA$42 -
Apr-25 2024 CA$0.000000001198694874727884 CA$0.000000001160564069717532 CA$0.000000001199837545607346 CA$0.000000001160564069717532 CA$51 -
Apr-24 2024 CA$0.000000001160564069717532 CA$0.000000001160564069717532 CA$0.000000001191910656887987 CA$0.000000001180762753607529 CA$54 -
Apr-23 2024 CA$0.000000001180762753607529 CA$0.0000000011686802215706 CA$0.000000001180762753607529 CA$0.0000000011686802215706 CA$107 -
Apr-22 2024 CA$0.0000000011686802215706 CA$0.00000000114414541800721 CA$0.0000000011686802215706 CA$0.00000000114414541800721 CA$60 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 939 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.