Market Cap zł9.84T -0.57%
Volume 24h zł500.50B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000003230325491310078 zł0.000000003201353592405925 zł0.000000003271326324878229 zł0.000000003201353592405925 zł282 -
May-05 2024 zł0.000000003201353592405925 zł0.000000003201353592405925 zł0.000000003270959967657127 zł0.000000003270959967657127 zł483 -
May-04 2024 zł0.000000003270959967657127 zł0.00000000320256196268147 zł0.000000003270959967657127 zł0.00000000320256196268147 zł77 -
May-03 2024 zł0.00000000320256196268147 zł0.000000003085161372018731 zł0.00000000320256196268147 zł0.000000003085161372018731 zł260 -
May-02 2024 zł0.000000003084325419879004 zł0.000000003053848167100954 zł0.000000003175604866083446 zł0.000000003175604866083446 zł917 -
May-01 2024 zł0.00000000311923553491746 zł0.000000003107762910362085 zł0.000000003344639083343895 zł0.000000003344639083343895 zł355 -
Apr-30 2024 zł0.000000003344639083343895 zł0.000000003344639083343895 zł0.000000003397298625218333 zł0.000000003397298625218333 zł28 -
Apr-29 2024 zł0.000000003397298625218333 zł0.000000003376467463872037 zł0.000000003484002247656105 zł0.000000003383788545542656 zł1,209 -
Apr-28 2024 zł0.000000003383788545542656 zł0.00000000331271532447066 zł0.000000003411508137249871 zł0.00000000331271532447066 zł9 -
Apr-27 2024 zł0.00000000331271532447066 zł0.000000003312238331439265 zł0.00000000340721976145522 zł0.00000000340721976145522 zł209 -
Apr-26 2024 zł0.00000000340721976145522 zł0.00000000340721976145522 zł0.000000003498461855431431 zł0.000000003498461855431431 zł124 -
Apr-25 2024 zł0.000000003498461855431431 zł0.000000003387174846820591 zł0.000000003501796807944694 zł0.000000003387174846820591 zł148 -
Apr-24 2024 zł0.000000003387174846820591 zł0.000000003387174846820591 zł0.000000003478661714601426 zł0.000000003446125899844085 zł157 -
Apr-23 2024 zł0.000000003446125899844085 zł0.000000003410862315808304 zł0.000000003446125899844085 zł0.000000003410862315808304 zł312 -
Apr-22 2024 zł0.000000003410862315808304 zł0.000000003339256041178569 zł0.000000003410862315808304 zł0.000000003339256041178569 zł175 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 939 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.