Market Cap CL$2,313.21T -0.78%
Volume 24h CL$121.10T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000007543 CL$0.0000007475 CL$0.0000007638 CL$0.0000007475 CL$65,838 -
May-05 2024 CL$0.0000007475 CL$0.0000007475 CL$0.0000007638 CL$0.0000007638 CL$112,884 -
May-04 2024 CL$0.0000007638 CL$0.0000007478 CL$0.0000007638 CL$0.0000007478 CL$18,066 -
May-03 2024 CL$0.0000007478 CL$0.0000007204 CL$0.0000007478 CL$0.0000007204 CL$60,815 -
May-02 2024 CL$0.0000007202 CL$0.0000007131 CL$0.0000007415 CL$0.0000007415 CL$214,025 -
May-01 2024 CL$0.0000007283 CL$0.0000007257 CL$0.000000781 CL$0.000000781 CL$82,819 -
Apr-30 2024 CL$0.000000781 CL$0.000000781 CL$0.0000007933 CL$0.0000007933 CL$6,648 -
Apr-29 2024 CL$0.0000007933 CL$0.0000007884 CL$0.0000008135 CL$0.0000007901 CL$282,412 -
Apr-28 2024 CL$0.0000007901 CL$0.0000007735 CL$0.0000007966 CL$0.0000007735 CL$2,189 -
Apr-27 2024 CL$0.0000007735 CL$0.0000007734 CL$0.0000007956 CL$0.0000007956 CL$48,809 -
Apr-26 2024 CL$0.0000007956 CL$0.0000007956 CL$0.0000008169 CL$0.0000008169 CL$28,877 -
Apr-25 2024 CL$0.0000008169 CL$0.0000007909 CL$0.0000008177 CL$0.0000007909 CL$34,581 -
Apr-24 2024 CL$0.0000007909 CL$0.0000007909 CL$0.0000008123 CL$0.0000008047 CL$36,662 -
Apr-23 2024 CL$0.0000008047 CL$0.0000007964 CL$0.0000008047 CL$0.0000007964 CL$72,954 -
Apr-22 2024 CL$0.0000007964 CL$0.0000007797 CL$0.0000007964 CL$0.0000007797 CL$40,885 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 939 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.