Market Cap RM11.51T -1.76%
Volume 24h RM627.08B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000003820641846134558 RM0.000000003786375562562528 RM0.000000003869135256745433 RM0.000000003786375562562528 RM333 -
May-05 2024 RM0.000000003786375562562528 RM0.000000003786375562562528 RM0.000000003868701950648775 RM0.000000003868701950648775 RM572 -
May-04 2024 RM0.000000003868701950648775 RM0.000000003787804752918977 RM0.000000003868701950648775 RM0.000000003787804752918977 RM92 -
May-03 2024 RM0.000000003787804752918977 RM0.000000003648950135743832 RM0.000000003787804752918977 RM0.000000003648950135743832 RM308 -
May-02 2024 RM0.000000003647961419982836 RM0.00000000361191469105961 RM0.000000003755921460789512 RM0.000000003755921460789512 RM1,084 -
May-01 2024 RM0.000000003689251081575174 RM0.000000003675681925903657 RM0.000000003955845340172933 RM0.000000003955845340172933 RM419 -
Apr-30 2024 RM0.000000003955845340172933 RM0.000000003955845340172933 RM0.000000004018127995535368 RM0.000000004018127995535368 RM34 -
Apr-29 2024 RM0.000000004018127995535368 RM0.00000000399349010472302 RM0.000000004120676017085622 RM0.000000004002149055985047 RM1,430 -
Apr-28 2024 RM0.000000004002149055985047 RM0.000000003918087767641899 RM0.000000004034934183155436 RM0.000000003918087767641899 RM11 -
Apr-27 2024 RM0.000000003918087767641899 RM0.000000003917523607918377 RM0.00000000402986214070737 RM0.00000000402986214070737 RM247 -
Apr-26 2024 RM0.00000000402986214070737 RM0.00000000402986214070737 RM0.000000004137778003462449 RM0.000000004137778003462449 RM146 -
Apr-25 2024 RM0.000000004137778003462449 RM0.000000004006154176955334 RM0.000000004141722392088711 RM0.000000004006154176955334 RM175 -
Apr-24 2024 RM0.000000004006154176955334 RM0.000000004006154176955334 RM0.00000000411435954398585 RM0.000000004075878067213809 RM186 -
Apr-23 2024 RM0.000000004075878067213809 RM0.000000004034170342969233 RM0.000000004075878067213809 RM0.000000004034170342969233 RM370 -
Apr-22 2024 RM0.000000004034170342969233 RM0.000000003949478589759801 RM0.000000004034170342969233 RM0.000000003949478589759801 RM207 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 939 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.