Market Cap Rp39,918.14T -1.09%
Volume 24h Rp2,368.37T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Seconds ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.00001293 Rp0.00001282 Rp0.0000131 Rp0.00001282 Rp1,129,105 -
May-05 2024 Rp0.00001282 Rp0.00001282 Rp0.00001309 Rp0.00001309 Rp1,935,948 -
May-04 2024 Rp0.00001309 Rp0.00001282 Rp0.00001309 Rp0.00001282 Rp309,822 -
May-03 2024 Rp0.00001282 Rp0.00001235 Rp0.00001282 Rp0.00001235 Rp1,042,964 -
May-02 2024 Rp0.00001235 Rp0.00001222 Rp0.00001271 Rp0.00001271 Rp3,670,492 -
May-01 2024 Rp0.00001249 Rp0.00001244 Rp0.00001339 Rp0.00001339 Rp1,420,334 -
Apr-30 2024 Rp0.00001339 Rp0.00001339 Rp0.0000136 Rp0.0000136 Rp114,011 -
Apr-29 2024 Rp0.0000136 Rp0.00001352 Rp0.00001395 Rp0.00001355 Rp4,843,312 -
Apr-28 2024 Rp0.00001355 Rp0.00001326 Rp0.00001366 Rp0.00001326 Rp37,533 -
Apr-27 2024 Rp0.00001326 Rp0.00001326 Rp0.00001364 Rp0.00001364 Rp837,060 -
Apr-26 2024 Rp0.00001364 Rp0.00001364 Rp0.00001401 Rp0.00001401 Rp495,244 -
Apr-25 2024 Rp0.00001401 Rp0.00001356 Rp0.00001402 Rp0.00001356 Rp593,053 -
Apr-24 2024 Rp0.00001356 Rp0.00001356 Rp0.00001393 Rp0.0000138 Rp628,750 -
Apr-23 2024 Rp0.0000138 Rp0.00001365 Rp0.0000138 Rp0.00001365 Rp1,251,155 -
Apr-22 2024 Rp0.00001365 Rp0.00001337 Rp0.00001365 Rp0.00001337 Rp701,172 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 939 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.