Market Cap R45.60T -2.89%
Volume 24h R2.63T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0000000148 R0.0000000147 R0.000000015 R0.0000000147 R1,300 -
May-05 2024 R0.0000000147 R0.0000000147 R0.000000015 R0.000000015 R2,228 -
May-04 2024 R0.000000015 R0.0000000147 R0.000000015 R0.0000000147 R357 -
May-03 2024 R0.0000000147 R0.0000000142 R0.0000000147 R0.0000000142 R1,201 -
May-02 2024 R0.0000000142 R0.000000014 R0.0000000146 R0.0000000146 R4,225 -
May-01 2024 R0.0000000143 R0.0000000143 R0.0000000154 R0.0000000154 R1,635 -
Apr-30 2024 R0.0000000154 R0.0000000154 R0.0000000156 R0.0000000156 R131 -
Apr-29 2024 R0.0000000156 R0.0000000155 R0.000000016 R0.0000000155 R5,575 -
Apr-28 2024 R0.0000000155 R0.0000000152 R0.0000000157 R0.0000000152 R43 -
Apr-27 2024 R0.0000000152 R0.0000000152 R0.0000000157 R0.0000000157 R964 -
Apr-26 2024 R0.0000000157 R0.0000000157 R0.0000000161 R0.0000000161 R570 -
Apr-25 2024 R0.0000000161 R0.0000000156 R0.0000000161 R0.0000000156 R683 -
Apr-24 2024 R0.0000000156 R0.0000000156 R0.000000016 R0.0000000158 R724 -
Apr-23 2024 R0.0000000158 R0.0000000157 R0.0000000158 R0.0000000157 R1,440 -
Apr-22 2024 R0.0000000157 R0.0000000153 R0.0000000157 R0.0000000153 R807 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 939 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.