Market Cap CHF2.24T -0.61%
Volume 24h CHF117.55B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000730896639937918 CHF0.0000000007243414294433 CHF0.0000000007401735290843 CHF0.0000000007243414294433 CHF64 -
May-05 2024 CHF0.0000000007243414294433 CHF0.0000000007243414294433 CHF0.000000000740090636737185 CHF0.000000000740090636737185 CHF109 -
May-04 2024 CHF0.000000000740090636737185 CHF0.00000000072461483649673 CHF0.000000000740090636737185 CHF0.00000000072461483649673 CHF18 -
May-03 2024 CHF0.00000000072461483649673 CHF0.000000000698051662763013 CHF0.00000000072461483649673 CHF0.000000000698051662763013 CHF59 -
May-02 2024 CHF0.000000000697862519405256 CHF0.000000000690966706054577 CHF0.000000000718515497164214 CHF0.000000000718515497164214 CHF207 -
May-01 2024 CHF0.000000000705761316554365 CHF0.000000000703165509177879 CHF0.000000000756761346309308 CHF0.000000000756761346309308 CHF80 -
Apr-30 2024 CHF0.000000000756761346309308 CHF0.000000000756761346309308 CHF0.000000000768676146325664 CHF0.000000000768676146325664 CHF6 -
Apr-29 2024 CHF0.000000000768676146325664 CHF0.000000000763962867160771 CHF0.000000000788293793674418 CHF0.000000000765619342338942 CHF274 -
Apr-28 2024 CHF0.000000000765619342338942 CHF0.000000000749538245059169 CHF0.000000000771891204568849 CHF0.000000000749538245059169 CHF2 -
Apr-27 2024 CHF0.000000000749538245059169 CHF0.000000000749430320144216 CHF0.000000000770920912421035 CHF0.000000000770920912421035 CHF47 -
Apr-26 2024 CHF0.000000000770920912421035 CHF0.000000000770920912421035 CHF0.000000000791565438827898 CHF0.000000000791565438827898 CHF28 -
Apr-25 2024 CHF0.000000000791565438827898 CHF0.000000000766385530214597 CHF0.000000000792320008481282 CHF0.000000000766385530214597 CHF34 -
Apr-24 2024 CHF0.000000000766385530214597 CHF0.000000000766385530214597 CHF0.000000000787085439384536 CHF0.000000000779723853764834 CHF36 -
Apr-23 2024 CHF0.000000000779723853764834 CHF0.000000000771745080370867 CHF0.000000000779723853764834 CHF0.000000000771745080370867 CHF71 -
Apr-22 2024 CHF0.000000000771745080370867 CHF0.000000000755543373866015 CHF0.000000000771745080370867 CHF0.000000000755543373866015 CHF40 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 939 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.